Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
| Poehled kurzu cenných papíru - 26.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL04 | 7.21 | -13.76% | 0 | 0 | ||||||||||
| EB MRK TL02 | 34.76 | -11.35% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.07 | -10.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.29 | -8.55% | 48 014 | 3 100 | ||||||||||
| EB MONET TL02 | 17.78 | -6.32% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.15 | -5.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 982.22 | -4.98% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.95 | -3.92% | 0 | 0 | ||||||||||
| EB SIL TL07 | 67.82 | -3.73% | 2 442 | 36 | ||||||||||
| EB MONET TL01 | 32.12 | -3.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 93.95 | -3.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 46.48 | -3.11% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 177.48 | -2.98% | 23 995 | 135 | 184.00 | +0.54% | 45 950 | 250 | ||||||
| EB LHA TL01 | 15.49 | -2.94% | 0 | 0 | ||||||||||
| EB DAX TL11 | 842.52 | -2.48% | 0 | 0 | ||||||||||
| EB SIL TL08 | 99.47 | -2.38% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.39 | -2.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 616.27 | -2.28% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.44 | -2.23% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 540.71 | -2.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.66 | -2.05% | 0 | 0 | ||||||||||
| EB VOW TL02 | 96.41 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.04 | -1.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.86 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.45 | -1.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.44 | -1.14% | 0 | 0 | ||||||||||
| RBI | 558.00 | -1.10% | 27 900 | 50 | ||||||||||
| VIG | 595.50 | -1.00% | 62 638 | 105 | 600.00 | -0.82% | 138 000 | 230 | ||||||
| EB KOM TL07 | 15.50 | -0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.71 | -0.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 255.04 | -0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 869.20 | -0.78% | 15 242 495 | 17 521 | 870.00 | -1.25% | 208 830 | 240 | ||||||
| KOMERČNÍ BANKA | 895.50 | -0.78% | 73 177 679 | 81 528 | 905.00 | -0.22% | 5 430 | 6 | ||||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 5 261 700 | 384 | 13 800.00 | +0.58% | 137 600 | 10 | ||||||
| EB CEZ TL10 | 14.86 | -0.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.96 | -0.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.38 | -0.59% | 0 | 0 | ||||||||||
| EB SIL IC02 | 377.02 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.81 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.44 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.89 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.34 | -0.43% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.10 | -0.38% | 38 831 020 | 490 728 | 78.80 | -0.88% | 95 722 | 1 213 | ||||||
| EB OMV TL01 | 46.31 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS14 | 476.08 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.00 | -0.28% | 3 302 322 | 4 627 | 716.00 | -1.10% | 143 400 | 200 | ||||||
| O2 C.R. | 219.50 | -0.23% | 4 706 721 | 21 409 | 221.00 | -0.45% | 200 000 | 900 | ||||||
| EB WTI TS12 | 692.39 | -0.18% | 0 | 0 | ||||||||||
| EB BMW BC04 | 988.08 | -0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.94 | -0.11% | 2 847 | 300 | ||||||||||
| EB CEZ BC08 | 1 035.44 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 282.02 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 478.29 | -0.04% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 525.50 | 0.00% | 77 054 631 | 146 847 | 524.00 | -0.66% | 1 720 707 | 3 277 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
