Nejnižší kurz, Burza Praha dne 26.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.2023 31.7.2023 28.7.2023 27.7.2023 26.7.2023 |
| Poehled kurzu cenných papíru - 26.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 1 015 924 | 799 940 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.38 | 0.00% | 17 874 741 | 12 952 711 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.61 | +0.63% | 143 | 89 | 1.60 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.71 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.55 | +6.61% | 28 600 | 8 000 | ||||||||||
| EB PROSIEBEN TL01 | 4.86 | -2.41% | 5 080 | 1 000 | ||||||||||
| EB DBK TS10 | 5.91 | -5.29% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.15 | -4.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.40 | +2.40% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.31 | +0.27% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | -4.71% | 6 755 | 834 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.71 | -0.21% | 2 384 | 237 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.45 | +0.97% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 12 000 | 1 000 | ||||||||||
| EB DBK TS03 | 12.74 | -2.75% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.05 | +2.59% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.79 | +1.92% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.23 | -1.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 16.14 | +1.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.55 | -1.43% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.59 | +7.10% | 29 920 | 1 760 | ||||||||||
| FOOTSHOP 120 | 16.70 | -4.57% | 13 928 | 834 | ||||||||||
| EB DBK TL07 | 16.90 | +2.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.60 | +1.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.55 | -1.07% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.60 | +7.83% | 171 390 | 8 500 | ||||||||||
| EB NG TL06 | 21.34 | -1.16% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 22.19 | -2.85% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.25 | +4.31% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.53 | +3.21% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 24.60 | -4.65% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.84 | +0.20% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | -4.81% | 21 434 | 834 | ||||||||||
| EB RWE TS03 | 25.84 | -4.79% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.27 | +3.02% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.39 | +3.24% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.54 | -2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
