Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -53.00% | 0 | 0 | |||||||
| HMZ | 76.00 | -1.20% | 8 436 | 111 | -45.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| BYTEX | 203.00 | -9.77% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 380.00 | -5.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 66.55 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| CIMEX KONCERN | -20.00% | 0 | 0 | |||||||||||
| SLOVÁCKÉ STROJÍRNY | 167.00 | +1.82% | 13 694 | 82 | -14.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 6.00 | -14.00% | 684 | 114 | ||||||||||
| COLORLAK | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| UNEX | 176.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 332 | 4 | -11.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 301.00 | -9.60% | 3 612 | 12 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
| SLADOVNA HODONICE | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 113.22 | -9.99% | 53 440 | 472 | 172.00 | -10.00% | 2 580 | 15 | ||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 759 | 11 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
| SELGEN | 705.00 | -4.34% | 15 510 | 22 | 657.00 | -10.00% | 2 628 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 165.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMA | 416.00 | -4.80% | 5 408 | 13 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 103.00 | +1.75% | 23 793 | 231 | 96.10 | -10.00% | 23 160 | 241 | ||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 90.50 | -10.00% | 7 240 | 80 | ||||||||
| ČSAD PRACHATICE | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 80.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | +0.54% | 3 190 | 29 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | 118.50 | -10.00% | 711 | 6 | ||||||
| OBAL ROZKOŠ | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 175.00 | -10.00% | 3 510 | 20 | ||||||||||
| TYLEX LETOVICE | 327.00 | -4.94% | 4 251 | 13 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 29.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 162.00 | -10.00% | 1 134 | 7 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
| PRIVAT | -10.00% | 0 | 0 | |||||||||||
| PREMOT FR. LÁZNĚ | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 776.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 423.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 408.00 | -10.00% | 408 | 1 | ||||||||||
| PLZEŇSKÁ IS | 65.00 | -10.00% | 1 300 | 20 | ||||||||||
| PIVOV.PROSTĚJOV | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 880.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 49.20 | -9.00% | 1 870 | 38 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 604 | 4 | -9.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | -9.00% | 0 | 0 | |||||||||||
| HOTEL BAVOR | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
