Nejvyšší kurz, Burza Praha dne 26.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| Poehled kurzu cenných papíru - 26.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 700.00 | 0.00% | 365 400 | 42 | 8 600.10 | +2.34% | 34 402 | 4 | ||||||
| ČOKOLÁDOVNY | 4 970.00 | +0.34% | 164 010 | 33 | 4 800.00 | +1.17% | 14 613 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 4 871.00 | +0.30% | 189 969 | 39 | 4 740.20 | -0.16% | 119 703 | 25 | ||||||
| ELEKTRÁRNY OPATOV. | 4 389.00 | +5.00% | 223 839 | 51 | 4 161.70 | -2.66% | 20 809 | 5 | ||||||
| O2 C.R. | 4 350.00 | +0.95% | 14 899 200 | 3 435 | 4 302.10 | +0.34% | 1 399 560 | 326 | ||||||
| ČESKÝ PORCELÁN | 4 139.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 783.00 | -0.23% | 79 443 | 21 | -2.95% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 608.00 | +0.05% | 129 888 | 36 | 3 500.00 | -0.70% | 21 047 | 6 | ||||||
| PIVOVAR RADEGAST | 3 600.00 | 0.00% | 86 400 | 24 | 3 452.00 | -2.25% | 51 316 | 15 | ||||||
| ČECHOFRACHT | 3 504.00 | +0.02% | 94 608 | 27 | 3 477.40 | -0.10% | 28 033 | 8 | ||||||
| VERTEX | 3 490.00 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 6 400 | 2 | 3 200.00 | -1.27% | 3 200 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 905.00 | -0.03% | 5 810 | 2 | +1.08% | 0 | ||||||||
| SM ENERGETIKA | 2 743.00 | +4.97% | 137 150 | 50 | 2 600.00 | -2.51% | 68 975 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -2.50% | 8 580 | 4 | ||||||
| JČ ENERGETIKA | 2 690.00 | -0.03% | 37 660 | 14 | 2 640.10 | +5.75% | 42 412 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | +2.02% | 25 200 | 10 | 2 600.00 | -1.66% | 7 670 | 3 | ||||||
| ZČ ENERGETIKA | 2 514.00 | +0.07% | 35 196 | 14 | 2 458.90 | +4.94% | 22 387 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 415.00 | -0.24% | 842 835 | 349 | 2 360.00 | -1.15% | 72 954 | 31 | ||||||
| LÉČIVA PRAHA | 2 410.00 | +2.55% | 142 190 | 59 | 2 375.00 | +1.61% | 117 435 | 50 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 2 355.00 | -0.84% | 294 375 | 125 | 2 247.10 | -2.62% | 13 249 | 6 | ||||||
| BVV BRNO | 2 352.00 | -0.38% | 2 352 | 1 | +4.75% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 325.00 | +0.99% | 27 900 | 12 | 2 251.00 | +2.77% | 33 765 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| KERAMIKA HOB | 2 235.00 | +0.58% | 40 230 | 18 | 2 199.90 | +0.01% | 15 029 | 7 | ||||||
| FAB | 2 230.00 | +0.36% | 2 230 | 1 | +0.43% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | +2.82% | 14 190 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 175.00 | +1.39% | 278 400 | 128 | 2 105.60 | +1.45% | 16 916 | 8 | ||||||
| JM ENERGETIKA | 2 110.00 | +0.47% | 4 220 | 2 | 2 101.00 | -2.77% | 33 042 | 16 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 976.00 | +0.55% | 118 560 | 60 | 1 931.60 | +0.35% | 121 863 | 63 | ||||||
| KOMERČNÍ BANKA | 1 955.00 | +1.55% | 3 866 793 | 1 989 | 1 990.00 | +2.11% | 567 446 | 291 | ||||||
| PRAGA LOUNY | 1 921.00 | 0.00% | 128 707 | 67 | -3.31% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 888.00 | +2.05% | 9 440 | 5 | 2 000.50 | 0.00% | 12 003 | 6 | ||||||
| IVAX - CR | 1 861.00 | +1.08% | 266 123 | 143 | 1 820.30 | +0.67% | 136 044 | 76 | ||||||
| SKLÁRNY KAVALIER | 1 856.00 | +0.21% | 37 120 | 20 | 1 739.00 | +3.58% | 31 792 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 849.00 | 0.00% | 11 094 | 6 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 843.00 | +0.65% | 7 372 | 4 | 1 840.00 | +1.37% | 41 620 | 23 | ||||||
| IRIDIUM INVEST | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.36% | 16 200 | 9 | 1 702.00 | -0.40% | 6 627 | 4 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 1 788.00 | +4.99% | 393 360 | 220 | +4.54% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 755.00 | 0.00% | 29 835 | 17 | 1 720.20 | -2.56% | 11 739 | 7 | ||||||
| JUTA | 1 700.00 | +4.61% | 6 800 | 4 | 1 875.50 | +3.02% | 106 904 | 57 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 600.00 | +3.55% | 64 000 | 40 | 1 505.80 | +0.51% | 25 685 | 17 | ||||||
| VČ ENERGETIKA | 1 600.00 | -2.14% | 25 600 | 16 | 1 618.00 | +1.70% | 6 472 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 572.00 | 0.00% | 0 | 0 | +5.77% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 4 446 | 3 | 1 520.00 | +9.11% | 9 120 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 33 750 | 25 | 1 390.00 | +0.84% | 32 642 | 24 | ||||||
| UNITED ENERGY | 1 337.00 | 0.00% | 0 | 0 | 1 239.40 | -2.35% | 4 958 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 330.00 | +0.07% | 236 740 | 178 | 1 310.20 | +0.25% | 230 141 | 175 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
