Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| Poehled kurzu cenných papíru - 26.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 139.01 | 0.00% | 139 | 1 | +4.89% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 160 | 4 | +5.11% | 0 | ||||||||
| VÍNO MIKULOV | 56.25 | +4.98% | 169 | 3 | 50.00 | 0.00% | 250 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 45.50 | -4.12% | 228 | 5 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 246 | 2 | 97.10 | -2.76% | 191 | 2 | ||||||
| OTAVAN TŘEBOŇ | 71.66 | +4.99% | 287 | 4 | +9.58% | 0 | ||||||||
| LANEX | 308.00 | -4.93% | 308 | 1 | +5.15% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 133.00 | 0.00% | 399 | 3 | 160.00 | +3.73% | 11 548 | 73 | ||||||
| PRIESSNITZOVY LÁZ. | 210.00 | +0.96% | 420 | 2 | -0.25% | 0 | ||||||||
| FOSFA | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
| FEZKO SERVIS | 111.90 | 0.00% | 448 | 4 | 96.00 | +2.14% | 6 158 | 57 | ||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | +0.44% | 0 | ||||||||
| CENTEX | 256.00 | +2.40% | 512 | 2 | +4.69% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 92.09 | -4.99% | 553 | 6 | 106.00 | -9.40% | 1 272 | 12 | ||||||
| ČZ STRAKONICE | 56.10 | +2.00% | 673 | 12 | 55.00 | -2.09% | 6 564 | 115 | ||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | +5.54% | 0 | ||||||||
| JITONA | 39.12 | -4.97% | 782 | 20 | 44.80 | -1.72% | 1 582 | 36 | ||||||
| IF AB-UNIFOND | 87.38 | -4.99% | 786 | 9 | -3.67% | 0 | ||||||||
| DOPLA PAP | 400.00 | +3.35% | 800 | 2 | -1.95% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 275.00 | -2.82% | 825 | 3 | 275.00 | -1.78% | 1 650 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 888 | 24 | +3.78% | 0 | ||||||||
| SEVAC | 172.00 | +1.03% | 1 032 | 6 | 0.00% | 0 | ||||||||
| BENAR | 47.13 | -4.99% | 1 037 | 22 | +4.65% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | 255.00 | -0.58% | 510 | 2 | ||||||
| JITEX PÍSEK | 53.00 | +1.43% | 1 060 | 20 | 50.00 | -9.09% | 900 | 18 | ||||||
| JÁCHYMOV PM | 227.00 | -4.62% | 1 135 | 5 | 233.10 | -3.31% | 1 166 | 5 | ||||||
| ŠMERAL BRNO | 22.33 | -4.97% | 1 206 | 54 | 27.10 | 0.00% | 271 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.81 | -4.70% | 1 210 | 72 | +2.81% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 50.61 | +5.00% | 1 215 | 24 | +1.22% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
| OSTROJ | 70.00 | 0.00% | 1 260 | 18 | 71.00 | +8.67% | 11 462 | 162 | ||||||
| CUKRSPOL PRAHA | 126.45 | -4.99% | 1 265 | 10 | -5.56% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 101.00 | +0.19% | 1 313 | 13 | -0.08% | 0 | ||||||||
| SOLO | 76.00 | 0.00% | 1 368 | 18 | 67.90 | +2.87% | 815 | 12 | ||||||
| TRANSPORTA CHRUDIM | 72.99 | +4.27% | 1 460 | 20 | +1.53% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 510 | 10 | 134.00 | -9.26% | 671 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | -0.33% | 1 620 | 27 | +9.45% | 0 | ||||||||
| VULKAN | 207.00 | -4.60% | 1 656 | 8 | 231.00 | +0.25% | 4 889 | 21 | ||||||
| VINNÉ SKL.VALTICE | 571.00 | +3.44% | 1 713 | 3 | +6.38% | 0 | ||||||||
| REDASH | 34.60 | +4.78% | 1 730 | 50 | -69.16% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 265.00 | -3.98% | 1 855 | 7 | +9.96% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 141.00 | +3.29% | 1 974 | 14 | 131.00 | 0.00% | 262 | 2 | ||||||
| KOVONA KARVINÁ | 66.03 | +4.99% | 1 981 | 30 | 60.00 | -7.28% | 3 060 | 55 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | -1.73% | 2 040 | 12 | 170.00 | -4.00% | 2 448 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 427.00 | -9.83% | 1 708 | 4 | ||||||
| UNEX | 48.47 | -4.99% | 2 181 | 45 | 46.00 | -9.44% | 24 426 | 531 | ||||||
| STOCK PLZEŇ | 1 102.00 | -0.09% | 2 204 | 2 | -2.92% | 0 | ||||||||
| FAB | 2 230.00 | +0.36% | 2 230 | 1 | +0.43% | 0 | ||||||||
| HOTEL FORUM PRAHA | 206.00 | +0.48% | 2 266 | 11 | 205.00 | +1.99% | 5 328 | 26 | ||||||
| ČKD PRAHA DIZ | 286.00 | -0.34% | 2 288 | 8 | -0.22% | 0 | ||||||||
| BVV BRNO | 2 352.00 | -0.38% | 2 352 | 1 | +4.75% | 0 | ||||||||
| TUZEX PRAHA | 14.00 | 0.00% | 2 394 | 171 | 15.10 | -5.75% | 136 | 9 | ||||||
| HOT.INTERNATIONAL | 153.24 | +4.99% | 2 452 | 16 | 144.00 | +2.18% | 1 728 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 351.00 | 0.00% | 2 457 | 7 | 336.00 | -2.99% | 4 454 | 13 | ||||||
| HMO LOGISTIKA OL | 248.00 | +4.64% | 2 480 | 10 | 231.00 | +1.97% | 11 615 | 54 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.25 | -5.00% | 2 874 | 55 | +9.61% | 0 | ||||||||
| SM VOD.A KAN.OVA | 94.48 | -4.99% | 2 929 | 31 | 99.10 | -4.34% | 396 | 4 | ||||||
| TEREOS TTD | 77.80 | 0.00% | 3 034 | 39 | 81.00 | +2.05% | 12 069 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
