Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
Poehled kurzu cenných papíru - 26.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PŘEROVSKÉ STROJÍR. | 59.00 | +3.50% | 59 | 1 | 51.00 | -0.75% | 34 586 | 678 | ||||||
TIBA | 17.10 | -0.58% | 154 | 9 | 0.00 | +14.06% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | -4.98% | 156 | 4 | 46.00 | +1.99% | 138 | 3 | ||||||
GEOFYZIKA | 32.00 | 0.00% | 160 | 5 | 25.10 | 0.00% | 1 908 | 76 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 210 | 8 | 26.70 | +0.37% | 1 442 | 54 | ||||||
ZBROJOVKA BRNO | 54.00 | +0.55% | 324 | 6 | 61.40 | -0.64% | 2 963 | 48 | ||||||
PRECHEZA | 113.13 | +0.11% | 453 | 4 | 111.30 | +0.19% | 3 788 | 34 | ||||||
BOPO | 36.40 | -0.27% | 582 | 16 | 35.00 | +0.43% | 700 | 20 | ||||||
ŽDB | 86.00 | 0.00% | 688 | 8 | 85.00 | +1.42% | 4 410 | 54 | ||||||
HOLCIM ČESKO | 690.00 | +1.47% | 690 | 1 | 680.50 | 0.00% | 30 612 | 45 | ||||||
SKLO BOHEMIA | 316.00 | +1.28% | 948 | 3 | 277.30 | +6.40% | 8 846 | 30 | ||||||
VČ PLYNÁRENSKÁ | 1 044.00 | +0.96% | 1 044 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
ŽELEZÁRNY HRÁDEK | 203.00 | -3.05% | 1 218 | 6 | 189.10 | -8.34% | 5 197 | 27 | ||||||
ČKD DOPR.SYSTÉMY | 40.82 | -4.98% | 1 225 | 30 | 43.00 | -8.51% | 10 320 | 240 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 1 260 | 21 | 58.10 | -0.29% | 3 258 | 57 | ||||||
VÁLCOVNY PLECHU | 100.10 | +0.25% | 1 401 | 14 | 121.00 | +9.41% | 38 998 | 324 | ||||||
MORAV.CHEMIC. ZÁV. | 256.00 | 0.00% | 1 536 | 6 | 245.00 | -0.15% | 3 660 | 15 | ||||||
FAB | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 15 800 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 202.40 | -4.97% | 1 619 | 8 | 176.00 | -9.74% | 4 224 | 24 | ||||||
THRALL VAGONKA ST. | 42.94 | -5.00% | 1 889 | 44 | 44.10 | -6.77% | 6 431 | 146 | ||||||
SVIT ZLÍN | 41.00 | -2.35% | 1 968 | 48 | 41.90 | +7.28% | 39 087 | 934 | ||||||
ČESKOMORAVSKÝ LEN | 242.00 | -2.81% | 2 420 | 10 | 242.10 | -3.60% | 968 | 4 | ||||||
TŘINECKÉ ŽELEZÁRNY | 126.35 | -5.00% | 2 527 | 20 | 125.70 | -2.68% | 33 317 | 263 | ||||||
GEOINDUSTRIA | 39.71 | -5.00% | 2 541 | 64 | 0.00 | +11.13% | 0 | 0 | ||||||
ČZ STRAKONICE | 58.09 | +4.98% | 2 614 | 45 | 54.60 | -3.95% | 12 513 | 227 | ||||||
SELLIER & BELLOT | 139.00 | -2.11% | 2 641 | 19 | 146.00 | -0.55% | 5 661 | 39 | ||||||
VLNAP | 89.00 | +2.02% | 2 670 | 30 | 87.20 | -1.90% | 1 699 | 20 | ||||||
MORAVSKÉ NAFT.DOLY | 674.10 | +5.00% | 2 696 | 4 | 622.00 | -2.58% | 3 732 | 6 | ||||||
PF AAA | 578.00 | +0.17% | 2 890 | 5 | 570.00 | +1.90% | 21 040 | 37 | ||||||
LOKOMOTIVKA PRAHA | 17.54 | +4.96% | 2 982 | 170 | 0.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 600.00 | 0.00% | 3 000 | 5 | 551.30 | +5.66% | 8 987 | 16 | ||||||
CHEMAPOL GROUP PHA | 662.00 | -4.74% | 3 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 900.00 | +2.50% | 3 600 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 63.10 | 0.00% | 3 660 | 58 | 62.40 | +0.41% | 11 838 | 190 | ||||||
APOLLÓN HOLDING | 16.72 | -5.00% | 4 046 | 242 | 16.70 | +1.68% | 15 441 | 883 | ||||||
SEVEROČ. VOD.A KAN | 1 191.00 | -2.93% | 4 764 | 4 | 0.00 | +2.61% | 0 | 0 | ||||||
AG5 OPF | 966.00 | +0.62% | 4 830 | 5 | ||||||||||
FEZKO SERVIS | 261.00 | 0.00% | 5 220 | 20 | 280.00 | -3.07% | 14 594 | 54 | ||||||
ČNIOPF | 118.18 | -4.94% | 7 445 | 63 | ||||||||||
VET ASSETS | 229.00 | +0.97% | 7 557 | 33 | 228.10 | +1.09% | 56 807 | 243 | ||||||
STČ ENERGETICKÁ | 1 395.00 | +1.08% | 8 370 | 6 | 1 400.00 | +0.64% | 51 700 | 37 | ||||||
ČNIMF | 87.99 | -4.97% | 8 799 | 100 | ||||||||||
SETUZA | 399.00 | -0.25% | 9 177 | 23 | 382.00 | -0.13% | 5 716 | 15 | ||||||
TOMA | 64.85 | -1.96% | 9 728 | 150 | 57.60 | -0.69% | 2 985 | 51 | ||||||
IF JABLONECKÁ BIŽ. | 202.00 | 0.00% | 10 100 | 50 | 200.00 | +0.25% | 25 960 | 130 | ||||||
ČESKOMOR.CEMENT | 230.00 | 0.00% | 10 350 | 45 | 209.00 | +9.91% | 5 016 | 24 | ||||||
ČESKÁ GUMÁR.SPOL. | 107.67 | -4.99% | 10 767 | 100 | 105.20 | -3.41% | 16 840 | 159 | ||||||
NKT CABLES | 600.00 | -1.63% | 10 800 | 18 | 590.00 | -0.67% | 31 884 | 54 | ||||||
AGROBANKA PRAHA | 8.90 | -4.91% | 11 570 | 1 300 | 9.50 | -0.20% | 6 468 | 648 | ||||||
MORSLEZS.TEPLÁRNY | 803.00 | +0.12% | 12 045 | 15 | 795.80 | -0.40% | 62 046 | 78 | ||||||
MINERVA BOSKOVICE | 335.00 | 0.00% | 12 060 | 36 | 0.00 | +3.60% | 0 | 0 | ||||||
FATRA | 320.00 | -1.96% | 12 160 | 38 | 301.50 | -1.09% | 3 012 | 10 | ||||||
PPF INVEST.HOLDING | 277.00 | +0.54% | 12 465 | 45 | 277.00 | -0.22% | 202 099 | 725 | ||||||
TONAK | 64.20 | -2.72% | 12 840 | 200 | 57.30 | -0.76% | 1 719 | 30 | ||||||
AERO HOLDING | 26.13 | -4.98% | 13 065 | 500 | 28.40 | -5.18% | 269 845 | 10 180 | ||||||
ZVVZ | 300.00 | 0.00% | 13 500 | 45 | 0.00 | +6.08% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 13 580 | 20 | 600.00 | +1.92% | 7 200 | 12 | ||||||
TATRA | 76.00 | -1.29% | 13 680 | 180 | 67.00 | -4.31% | 18 611 | 262 | ||||||
JÁCHYMOV PM | 415.00 | +2.46% | 14 525 | 35 | 404.00 | -2.14% | 3 925 | 10 | ||||||
IF PRO PROSPE PRŮM | 21.70 | +0.46% | 15 168 | 699 | 21.70 | -0.18% | 40 153 | 1 821 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €