Nejvyšší kurz, Burza Praha dne 26.8.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
Poehled kurzu cenných papíru - 26.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 21 613 757 | 2 663 | 8 155.00 | +1.68% | 1 952 494 | 242 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 666.60 | -4.45% | 6 667 | 1 | ||||||
EUROPA BONUS CZK | 5 872.00 | -0.44% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 76 500 | 15 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 370.00 | -3.24% | 327 689 814 | 95 820 | 3 401.10 | -2.46% | 6 358 620 | 1 858 | ||||||
DAX REV BONUS II | 3 267.00 | +0.74% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 946.00 | +0.83% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 932.00 | +5.63% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 884.00 | +1.34% | 95 650 | 50 | ||||||||||
GOLD | 1 691.00 | +0.42% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 578.00 | +0.64% | 0 | 0 | ||||||||||
CECE BONUS III | 1 566.00 | -2.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 406.00 | -0.21% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 163.00 | -1.77% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 153.00 | -0.52% | 1 033 900 | 9 | ||||||||||
PX FUT SEP09 | 1 152.00 | -1.87% | 1 744 000 | 15 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 086.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 1 076.00 | +2.48% | 0 | 0 | ||||||||||
ČEZ | 958.00 | -1.12% | 662 300 545 | 691 041 | 960.00 | -1.44% | 4 481 525 | 4 659 | ||||||
CEZ FUT SEP09 | 951.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 950.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 936.10 | -0.39% | 0 | 0 | ||||||||||
VIG | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 744.70 | -2.97% | 244 129 385 | 325 050 | 748.80 | -2.49% | 9 659 101 | 12 794 | ||||||
ERBA FUT SEP09 | 740.10 | -2.25% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 736.10 | -1.80% | 73 000 | 1 | ||||||||||
PX TL 450 | 729.40 | -2.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 707.40 | +0.10% | 71 210 | 100 | ||||||||||
ROTX TL 3700 | 658.40 | +0.46% | 0 | 0 | ||||||||||
CEZ TL 340 | 646.10 | -1.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 634.60 | -1.03% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.50 | -1.85% | 34 100 | 50 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
CETV | 525.10 | -0.92% | 72 309 125 | 136 936 | 524.00 | -0.76% | 3 956 659 | 7 509 | ||||||
O2 C.R. | 482.00 | -1.63% | 212 362 569 | 438 075 | 486.00 | 0.00% | 5 381 703 | 11 041 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 475.10 | -1.84% | 0 | 0 | ||||||||||
CECE VB-AFT | 449.90 | -2.09% | 0 | 0 | ||||||||||
GOLD 1165 TS | 447.60 | +5.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | -4.18% | 80 272 496 | 175 662 | 455.80 | +0.26% | 1 526 320 | 3 369 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 419.50 | -5.15% | 0 | 0 | ||||||||||
ECM | 383.40 | -0.67% | 1 955 682 | 5 005 | 400.00 | +1.93% | 484 861 | 1 239 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 311.20 | +0.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.90 | +0.77% | 0 | 0 | ||||||||||
CPI FIM | 286.70 | -4.11% | 22 145 969 | 75 774 | 299.90 | -1.32% | 3 602 666 | 12 186 | ||||||
O2 TL 200 | 286.50 | -1.85% | 0 | 0 | ||||||||||
CECEXT | 285.80 | -1.89% | 0 | 0 | ||||||||||
RDX | 267.00 | -4.23% | 0 | 0 | ||||||||||
KB TL 1300 | 210.00 | -4.28% | 0 | 0 | ||||||||||
CECE BANKING 200 | 197.90 | -4.07% | 0 | 0 | ||||||||||
O2 TL 300 | 187.20 | -2.61% | 0 | 0 | ||||||||||
BUX VB-AFT | 184.41 | -2.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €