Největší objemy, Burza Praha dne 26.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
Poehled kurzu cenných papíru - 26.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 515.00 | -0.77% | 91 648 088 | 178 117 | 518.00 | -0.10% | 2 270 190 | 4 398 | ||||||
KOMERČNÍ BANKA | 815.00 | -0.37% | 64 857 872 | 79 342 | 820.00 | 0.00% | 996 106 | 1 213 | ||||||
ERSTE GROUP BANK A | 775.00 | -0.74% | 44 370 420 | 57 558 | 776.00 | -0.77% | 304 688 | 393 | ||||||
O2 C.R. | 215.50 | -0.69% | 28 202 073 | 131 071 | 216.00 | -1.82% | 533 442 | 2 453 | ||||||
MONETA MONEY BANK | 76.35 | +0.46% | 27 243 148 | 357 677 | 76.60 | 0.00% | 452 347 | 5 950 | ||||||
PHILIP MORRIS ČR A | 13 580.00 | -0.73% | 7 625 160 | 559 | 13 640.00 | +0.29% | 231 400 | 17 | ||||||
CETV | 109.00 | -1.62% | 5 978 113 | 55 194 | 109.20 | -0.55% | 1 028 444 | 9 508 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 051 458 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.00 | -0.10% | 3 023 250 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 009 333 | 1 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 820 417 | 56 | ||||||||||
AVAST | 112.00 | -0.88% | 2 172 050 | 19 587 | 112.00 | -1.75% | 534 024 | 4 802 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 522 700 | 150 | ||||||||||
VIG | 598.50 | -0.50% | 1 415 275 | 2 363 | 592.00 | -1.49% | 14 800 | 25 | ||||||
EPH 3,50/20 | 100.00 | -1.96% | 1 007 681 | 1 000 | ||||||||||
E4U | 103.00 | +0.98% | 562 424 | 5 462 | 106.00 | 0.00% | 2 120 | 20 | ||||||
KOFOLA CS | 298.00 | +0.68% | 334 378 | 1 120 | 298.00 | -0.33% | 101 749 | 341 | ||||||
JTRE FIN.3 0,00/24 | 73.38 | +0.01% | 183 450 | 25 | ||||||||||
EB GLD TL9 | 880.18 | +11.42% | 70 259 | 80 | ||||||||||
PFNONWOVENS | 680.00 | -1.45% | 61 200 | 90 | 680.00 | -1.16% | 64 280 | 94 | ||||||
EB SIL TL07 | 96.02 | +18.50% | 56 475 | 590 | ||||||||||
EB DAX TS7 | 1 159.86 | +2.28% | 34 796 | 30 | ||||||||||
EB HENKEL TL02 | 29.00 | -2.98% | 29 000 | 1 000 | ||||||||||
EB DAX TL11 | 659.93 | -3.29% | 26 081 | 40 | ||||||||||
DEUTSCHE BANK AG | 165.00 | 0.00% | 24 750 | 150 | 167.00 | 0.00% | 21 707 | 130 | ||||||
STOCK | 66.30 | -0.90% | 22 542 | 340 | 66.40 | -0.15% | 41 438 | 625 | ||||||
EB ADIDAS TL02 | 123.12 | -8.69% | 12 491 | 100 | ||||||||||
MOL | 225.80 | -2.34% | 9 032 | 40 | ||||||||||
PHOTON ENERGY | 19.30 | -3.50% | 2 329 | 120 | ||||||||||
EB KOM TL5 | 94.32 | -0.05% | 1 792 | 19 | ||||||||||
SKANSKA | 424.00 | 0.00% | 1 696 | 4 | ||||||||||
EB DAX TS12 | 610.30 | +4.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 798.24 | -3.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 362.77 | -3.25% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.22 | +7.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.21 | +4.58% | 0 | 0 | ||||||||||
EB DAI TL02 | 12.32 | -23.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.20 | +1.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.63 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.75 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.29 | -0.75% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.32 | -0.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.60 | +0.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.76 | +0.42% | 0 | 0 | ||||||||||
EB BMW TS03 | 48.63 | +15.26% | 0 | 0 | ||||||||||
EB BMW TS02 | 99.69 | +7.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 10.79 | -37.63% | 0 | 0 | ||||||||||
EB BMW BC04 | 802.40 | -7.21% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 113.25 | +12.93% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €