Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.9.2022 31.8.2022 30.8.2022 29.8.2022 26.8.2022 |
| Přehled kurzů cenných papírů - 26.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 7.58 | +20.70% | 72 300 | 10 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 111.62 | +8.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 181.41 | +5.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.17 | +5.45% | 0 | 0 | ||||||||||
| EB VOW TL04 | 201.55 | +4.64% | 0 | 0 | ||||||||||
| EB WTI TS21 | 794.81 | +4.36% | 126 406 | 154 | ||||||||||
| EB LUFTHANSA TS04 | 7.22 | +4.03% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.72 | +3.44% | 0 | 0 | ||||||||||
| EB NG TL04 | 98.81 | +3.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 124.38 | +3.21% | 141 884 | 1 150 | ||||||||||
| EB ADIDAS TS06 | 396.38 | +2.54% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 25.35 | +2.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 604.00 | +2.29% | 46 288 269 | 77 042 | 602.00 | +1.18% | 1 858 630 | 3 097 | ||||||
| EB DAX TS16 | 1 070.14 | +1.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 166.52 | +1.80% | 126 698 | 750 | ||||||||||
| EB ADIDAS TS05 | 586.38 | +1.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.38 | +1.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.80 | +1.60% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.20 | +1.53% | 0 | 0 | ||||||||||
| EB OMV TS05 | 40.67 | +1.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.85 | +1.50% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 207.00 | +1.47% | 139 018 | 670 | 209.60 | +1.69% | 31 310 | 150 | ||||||
| EB NG TL02 | 170.67 | +1.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.23 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.77 | +1.17% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.70 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TL05 | 39.83 | +0.96% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.84 | +0.76% | 158 373 | 1 300 | 122.00 | 0.00% | 66 512 | 551 | ||||||
| EB S&P 500 TL02 | 294.87 | +0.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 20.90 | +0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.59 | +0.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.18 | +0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 542.60 | +0.48% | 64 438 657 | 118 841 | 538.40 | -1.14% | 3 523 885 | 6 496 | ||||||
| J&T BANKA 10% PERP | 106.95 | +0.43% | 106 950 | 1 | ||||||||||
| EB EURCZK TS19 | 26.03 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.02 | +0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.05 | +0.36% | 0 | 0 | ||||||||||
| EB BMW TL03 | 101.29 | +0.35% | 0 | 0 | ||||||||||
| CTP | 341.00 | +0.29% | 30 690 | 90 | ||||||||||
| EB EURCZK TS18 | 37.12 | +0.27% | 0 | 0 | ||||||||||
| ČEZ | 1 010.00 | +0.20% | 152 875 133 | 151 160 | 1 012.00 | +0.20% | 1 533 949 | 1 516 | ||||||
| VIG | 556.00 | +0.18% | 1 320 217 | 2 422 | 561.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC02 | 1 115.14 | +0.04% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.19 | +0.02% | 15 179 | 15 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 461.65 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 200.00 | 0.00% | 200 000 | 1 000 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
