Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 798.00 | 0.00% | 0 | 0 | 790.00 | -6.00% | 790 | 1 | ||||||
| PIVOV.LOUNY | 894.00 | -4.99% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| OKULA NÝRSKO | 210.00 | +0.47% | 2 520 | 12 | 216.00 | 0.00% | 216 | 1 | ||||||
| KOVOHUTĚ DĚČÍN | 136.79 | +4.99% | 1 641 | 12 | 109.50 | 0.00% | 110 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 235.00 | +1.29% | 940 | 4 | 272.50 | -3.00% | 273 | 1 | ||||||
| WIENERBERGER MCP | 369.00 | 0.00% | 2 583 | 7 | 283.00 | 0.00% | 283 | 1 | ||||||
| HOTEL JALTA PRAHA | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||||
| IF ZBROJOV.VSETÍN | 271.00 | -5.00% | 271 | 1 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 135.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 180 400 | 44 | 3 911.00 | -5.00% | 3 911 | 1 | ||||||
| KIS TIPAINVEST | 448.00 | -10.00% | 448 | 1 | ||||||||||
| KAOLIN HLUBANY | 840.00 | 0.00% | 4 200 | 5 | 776.00 | 0.00% | 776 | 1 | ||||||
| INTERHOT.PARKHOTEL | 266.00 | +4.72% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| LANEX | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
| INFUSIA | 855.00 | +4.90% | 71 820 | 84 | 755.50 | 0.00% | 1 511 | 2 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||||
| VIBA HAZLOV | 113.90 | +4.99% | 139 641 | 1 226 | 118.00 | +9.00% | 236 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 557 | 2 | ||||||
| ROMO FULNEK | 123.00 | -0.91% | 2 829 | 23 | 103.00 | -5.00% | 206 | 2 | ||||||
| S.P.M.B. | 162.75 | +5.00% | 0 | 0 | 206.00 | +10.00% | 412 | 2 | ||||||
| MEDICAMENTA | 171.05 | +4.99% | 0 | 0 | 146.00 | +9.00% | 292 | 2 | ||||||
| PRECIOSA-LUSTRY | 210.00 | +2.43% | 18 900 | 90 | 186.50 | +1.00% | 373 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 450.00 | +1.39% | 30 450 | 21 | 1 214.50 | -1.00% | 2 429 | 2 | ||||||
| STOCK PLZEŇ | 1 540.00 | 0.00% | 4 620 | 3 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| RYBENA RUMBURK | 260.00 | +1.16% | 4 680 | 18 | 280.00 | -3.00% | 560 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 5 287 | 17 | 308.50 | +2.00% | 617 | 2 | ||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 154 880 | 88 | 1 722.00 | -1.00% | 3 342 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 450 | 2 | ||||||
| KOSMOS ČÁSLAV | 412.00 | +4.83% | 0 | 0 | 311.50 | +3.00% | 623 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 493.00 | 0.00% | 1 972 | 4 | 480.00 | 0.00% | 960 | 2 | ||||||
| PIV.RADEGAST SEDL. | 605.00 | +4.85% | 9 680 | 16 | 595.00 | +1.00% | 1 190 | 2 | ||||||
| GRAFO | 553.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
| LIRA | 689.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| KOSTELECKÉ UZENINY | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 470.00 | 0.00% | 940 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 476.00 | +0.84% | 12 376 | 26 | 421.00 | 0.00% | 842 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 180.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 356 | 2 | ||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
| BUZULUK KOMÁROV | 402.00 | 0.00% | 49 446 | 123 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| VÚFB | 149.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| PIVOV.PROSTĚJOV | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||||
| POZ.STAVBY ZLÍN | 151.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| VÚKV | 3 160.00 | -4.96% | 180 120 | 57 | 3 900.00 | +1.00% | 11 700 | 3 | ||||||
| PRŮM. STAVBY BRNO | 306.00 | +4.79% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| KARNOLA KRNOV | 155.00 | +2.64% | 7 440 | 48 | 145.00 | +2.00% | 435 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 1 300.00 | 0.00% | 390 000 | 300 | 1 210.50 | 0.00% | 3 632 | 3 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 3 960 | 9 | 440.00 | +5.00% | 1 280 | 3 | ||||||
| CRISTAL PALACE | 341.00 | +3.33% | 1 705 | 5 | 285.00 | -5.00% | 855 | 3 | ||||||
| MORAVIA GLASS | 465.00 | +3.10% | 22 785 | 49 | 446.00 | +7.00% | 1 338 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 432 000 | 108 | 3 900.00 | -5.00% | 11 796 | 3 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 2 100 | 6 | 270.00 | -10.00% | 810 | 3 | ||||||
| RUBENA | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
| STAV.POD.KLATOVY | 291.00 | 0.00% | 0 | 0 | 338.50 | -3.00% | 1 016 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
