Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POT.IF KLATOVY | +143.00% | 0 | 0 | |||||||||||
| VÝCHČ. PLYN.STROJ. | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||||
| 1.STAVEBNÍ | 130.32 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.00 | +4.89% | 34 300 | 100 | +22.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 125.02 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 99.00 | +1.71% | 24 552 | 248 | +17.00% | 0 | 0 | |||||||
| GASTRONOMIA | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||||
| ZMA | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | +14.00% | 0 | 0 | |||||||||||
| SOLNÉ MLÝNY | 502.00 | -4.92% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | +14.00% | 1 664 | 416 | ||||||||||
| JČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ITEC GROUP | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| AGRODAT | 190.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 162.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 208.00 | -4.58% | 34 320 | 165 | 200.50 | +10.00% | 13 434 | 67 | ||||||
| STROJTEX | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 126.35 | -5.00% | 1 895 | 15 | +10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATESO | 610.00 | +2.86% | 2 331 420 | 3 822 | +10.00% | 0 | 0 | |||||||
| PF AAA | 716.00 | +4.98% | 54 416 | 76 | 608.00 | +10.00% | 6 080 | 10 | ||||||
| FERRUM | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
| BYTEX | 49.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 0 | 0 | 265.00 | +10.00% | 1 060 | 4 | ||||||||
| ECOTRADE | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
| SOLO | 178.21 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||||
| PLOMA | 129.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 3 302 | 26 | ||||||
| ČSAD BUS CHRUDIM | 73.05 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 75.00 | 0.00% | 3 675 | 49 | +10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 259.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
| FRIGERA | 128.64 | +4.99% | 116 805 | 908 | +10.00% | 0 | 0 | |||||||
| JEMČA | 830.00 | 0.00% | 0 | 0 | 878.00 | +10.00% | 4 390 | 5 | ||||||
| STČ ENERGETICKÁ | 1 430.00 | +4.76% | 773 630 | 541 | 1 374.00 | +10.00% | 39 766 | 29 | ||||||
| ZPA JINONICE | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
| SEVAC | 356.00 | 0.00% | 0 | 0 | 370.00 | +10.00% | 3 330 | 9 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBTERRA | 1 135.00 | +4.60% | 1 135 000 | 1 000 | +10.00% | 0 | 0 | |||||||
| ELITE | 109.20 | +5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| GALANT MIKULOV | 173.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RUD | 197.00 | -4.83% | 137 900 | 700 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 689.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 390.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| S.P.M.B. | 162.75 | +5.00% | 0 | 0 | 206.00 | +10.00% | 412 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||||
| ŠMERAL BRNO | 152.25 | +5.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 200.00 | +4.65% | 5 400 | 27 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
| CARBORUNDUM ELECT. | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 864 | 84 | ||||||
| PRAŽSKÁ TEPLÁREN. | 794.00 | +0.88% | 484 340 | 610 | 711.00 | +10.00% | 9 954 | 14 | ||||||
| STS OLOMOUC | 160.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
