Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| Poehled kurzu cenných papíru - 26.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 134.40 | +5.00% | 4 032 | 30 | +9.42% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 89.25 | +5.00% | 12 941 | 145 | 83.00 | -2.92% | 11 205 | 135 | ||||||
| JITEX PÍSEK | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 131.25 | +5.00% | 0 | 0 | 122.00 | +1.23% | 6 433 | 53 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 157.50 | +5.00% | 0 | 0 | 150.00 | -0.95% | 4 283 | 29 | ||||||
| PIVOV.PARDUBICE | 136.50 | +5.00% | 0 | 0 | 169.00 | +4.32% | 1 446 | 9 | ||||||
| KOVOPOL | 52.71 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 155.00 | +5.00% | 214 830 | 186 | 1 113.00 | -1.87% | 131 040 | 108 | ||||||
| LOMBARD INDUSTRIAL | 83.79 | +5.00% | 0 | 0 | 85.00 | 0.00% | 5 610 | 66 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 6 405 | 244 | 22.10 | -9.48% | 3 331 | 151 | ||||||
| TOMA | 23.10 | +5.00% | 0 | 0 | 30.00 | -3.65% | 4 210 | 158 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.86 | +5.00% | 2 336 | 67 | -6.91% | 0 | ||||||||
| MOTOKOV PRAHA | 158.55 | +5.00% | 7 293 | 46 | +9.61% | 0 | ||||||||
| RUBENA | 66.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 160.20 | +4.99% | 0 | 0 | +7.58% | 0 | ||||||||
| PIF GARANCE | 145.45 | +4.99% | 0 | 0 | 155.00 | +4.54% | 22 285 | 147 | ||||||
| LESY CHLUMEC N.C. | 105.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 131.96 | +4.99% | 1 715 | 13 | -5.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 95.71 | +4.99% | 8 518 | 89 | 100.00 | -2.56% | 9 021 | 90 | ||||||
| PRIESSNITZOVY LÁZ. | 199.00 | +4.99% | 796 | 4 | 191.00 | -4.73% | 1 146 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 60.58 | +4.99% | 214 271 | 3 537 | 62.20 | +3.88% | 596 333 | 9 688 | ||||||
| BIOSTER. | 147.02 | +4.99% | 0 | 0 | 199.00 | +6.77% | 6 188 | 32 | ||||||
| JABLONEX | 114.62 | +4.99% | 1 949 | 17 | 83.50 | +5.03% | 501 | 6 | ||||||
| FEZKO SERVIS | 140.35 | +4.99% | 12 632 | 90 | 125.00 | -4.57% | 2 714 | 22 | ||||||
| UNION CUKR | 47.27 | +4.99% | 0 | 0 | 65.00 | +6.55% | 1 820 | 28 | ||||||
| ŽPSV UH. OSTROH | 70.18 | +4.99% | 12 913 | 184 | 69.00 | 0.00% | 5 037 | 73 | ||||||
| MLÉKÁRNA KLATOVY | 53.64 | +4.99% | 1 019 | 19 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 30.89 | +4.99% | 1 019 | 33 | 29.60 | -1.69% | 326 | 11 | ||||||
| TOS ČELÁKOVICE | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 707.00 | +4.99% | 249 471 | 53 | 4 600.00 | +2.68% | 222 004 | 49 | ||||||
| ŠKROBÁRNY PELHŘIM. | 90.33 | +4.99% | 0 | 0 | 85.00 | +3.65% | 340 | 4 | ||||||
| MITOP MIMOŇ | 51.72 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 102.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 43.75 | +4.99% | 2 713 | 62 | +2.35% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 59.12 | +4.99% | 0 | 0 | 59.50 | 0.00% | 1 071 | 18 | ||||||
| MOSTÁRNA HUSTOPEČE | 21.03 | +4.99% | 715 | 34 | -0.32% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 61.36 | +4.99% | 0 | 0 | 65.00 | +5.78% | 968 | 15 | ||||||
| LESNÍ SP.OPOČNO | 78.87 | +4.99% | 0 | 0 | +2.04% | 0 | ||||||||
| DYAS UHER. OSTROH | 56.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 113.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 118.96 | +4.99% | 11 896 | 100 | 80.00 | +1.36% | 2 590 | 35 | ||||||
| FINANCE ENG.-1.PF | 27.34 | +4.99% | 5 468 | 200 | 30.00 | +4.28% | 14 600 | 500 | ||||||
| ČSKD - INTRANS | 41.89 | +4.98% | 0 | 0 | 50.00 | +0.80% | 900 | 18 | ||||||
| MŠLZ | 38.34 | +4.98% | 1 035 | 27 | 37.00 | -7.11% | 1 950 | 51 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 35.56 | +4.98% | 0 | 0 | 40.00 | +9.58% | 2 280 | 57 | ||||||
| SČ ARMATURKA | 73.67 | +4.98% | 0 | 0 | 70.00 | -0.96% | 1 376 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 35.81 | +4.98% | 0 | 0 | 40.00 | -4.76% | 11 720 | 293 | ||||||
| MASOSPOL PÍSNICE | 18.52 | +4.98% | 2 352 | 127 | 18.50 | -2.63% | 148 | 8 | ||||||
| PIVOVAR RADEGAST | 4 380.00 | +4.98% | 0 | 0 | 4 500.60 | +3.35% | 351 527 | 79 | ||||||
| PAPÍRNY BRNO | 40.44 | +4.98% | 16 176 | 400 | 27.50 | +1.66% | 660 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 38.76 | +4.98% | 0 | 0 | 41.00 | +1.52% | 1 828 | 45 | ||||||
| ŠROUBÁRNA ŽATEC | 75.36 | +4.98% | 0 | 0 | 73.00 | +8.95% | 438 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 49.53 | +4.98% | 0 | 0 | 43.00 | -8.45% | 2 752 | 64 | ||||||
| JIHLAVAN | 19.21 | +4.97% | 1 633 | 85 | -0.55% | 0 | ||||||||
| UNIRELEX | 4.43 | +4.97% | 2 215 | 500 | -11.27% | 0 | ||||||||
| MILO OLOMOUC | 675.00 | +4.97% | 10 125 | 15 | 673.50 | +0.83% | 21 500 | 32 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.09 | +4.97% | 738 | 35 | +0.07% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 2 045.00 | +4.97% | 65 440 | 32 | 2 000.00 | -0.19% | 89 825 | 45 | ||||||
| VEBA TEXTILNÍ ZÁV. | 33.11 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 654.00 | +4.97% | 0 | 0 | +2.18% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
