Nejnižší kurz, Burza Praha dne 26.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
| Přehled kurzů cenných papírů - 26.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 762 | 432 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.00 | -4.76% | 0 | 0 | ||||||
| SG - INDUSTRY | 10.63 | -4.91% | 0 | 0 | 10.90 | -7.62% | 3 137 | 267 | ||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 9.70 | -8.49% | 698 | 72 | ||||||
| ČS.PLAVBA LABSKÁ | 12.01 | +4.98% | 0 | 0 | ||||||||||
| AVIA | 12.13 | 0.00% | 0 | 0 | 16.40 | -9.89% | 0 | 0 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.40 | +7.93% | 1 086 | 53 | ||||||
| APOLLÓN HOLDING | 18.86 | +4.95% | 0 | 0 | 24.00 | -7.69% | 50 556 | 2 018 | ||||||
| ŠKODA | 20.33 | -5.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.50 | -0.42% | 1 696 | 72 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 24.80 | +5.53% | 566 | 22 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.00 | +2.38% | 0 | 0 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 200 | 60 | ||||||
| TATRA | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 24.20 | +4.76% | 1 210 | 50 | ||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 720 | 18 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.45 | +0.59% | 2 945 583 | 69 908 | 43.20 | -2.04% | 158 993 | 3 649 | ||||||
| OKD | 53.00 | 0.00% | 0 | 0 | 54.00 | -3.57% | 2 052 | 38 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 60.00 | -1.07% | 7 800 | 130 | 64.00 | -1.53% | 4 800 | 75 | ||||||
| ČEZ | 61.77 | -4.88% | 92 688 096 | 1 486 695 | 63.20 | -5.38% | 788 801 | 12 413 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 66.60 | +0.60% | 99 739 | 1 501 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.00 | -0.45% | 6 194 | 94 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 67.17 | +4.98% | 0 | 0 | 61.40 | -0.16% | 184 | 3 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 400 | 114 | ||||||
| ČZ STRAKONICE | 70.56 | 0.00% | 0 | 0 | 69.00 | -0.28% | 828 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 93.70 | +0.21% | 7 204 | 74 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 525.00 | +0.47% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 8 750.00 | -2.77% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
| METROSTAV | 98.13 | -4.99% | 0 | 0 | 115.10 | 0.00% | 8 287 | 72 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
