Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| Poehled kurzu cenných papíru - 26.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 23.40 | -15.52% | 624 600 | 27 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 74.12 | -12.20% | 0 | 0 | ||||||||||
| NWN | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| NWR | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| CECE BANKING TL | 102.41 | -4.92% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 471.60 | -4.90% | 199 780 | 400 | ||||||||||
| ERSTE GROUP BANK A | 958.80 | -4.79% | 439 133 883 | 457 070 | 967.90 | -4.97% | 10 871 664 | 11 096 | ||||||
| ERBA FUT DEC08 | 976.10 | -3.36% | 493 500 | 5 | ||||||||||
| INDUSTRY BASKET | 160.93 | -3.01% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 986.00 | -2.95% | 99 000 | 1 | ||||||||||
| ZENTIVA TL 800 | 37.80 | -2.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 336.60 | -2.43% | 13 699 269 | 40 170 | 338.00 | -1.48% | 231 154 | 673 | ||||||
| PX BONUS 114+ | 90.70 | -2.37% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 127.38 | -2.11% | 0 | 0 | 130.60 | -1.58% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 92.90 | -1.90% | 0 | 0 | ||||||||||
| CTX | 522.30 | -1.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 507.00 | -1.70% | 0 | 0 | ||||||||||
| KB 3000 TL | 106.80 | -1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 393.10 | -1.45% | 174 720 822 | 442 796 | 393.00 | -1.38% | 3 542 636 | 8 964 | ||||||
| RDX | 308.20 | -1.41% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 284.00 | -1.31% | 766 900 | 6 | ||||||||||
| EUROPA BONUS CZK | 7 102.00 | -1.21% | 0 | 0 | 7 105.30 | -0.41% | 0 | 0 | ||||||
| SRX INDEX CERT | 152.37 | -1.17% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 1 284.00 | -1.00% | 259 600 | 2 | ||||||||||
| VIG | 848.00 | -1.00% | 8 801 690 | 10 382 | 854.00 | -1.91% | 108 125 | 126 | ||||||
| KOMODITY PLUS | 1 070.00 | -0.93% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.60 | -0.89% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.60 | -0.89% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.00 | -0.83% | 0 | 0 | 380.40 | +0.68% | 0 | 0 | ||||||
| ZENTIVA | 1 135.00 | -0.79% | 82 159 425 | 72 176 | 1 133.00 | +0.07% | 2 194 795 | 1 940 | ||||||
| CPI FIM | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
| DJ EURO STOXX 50 | 771.70 | -0.66% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 104.53 | -0.57% | 0 | 0 | 103.50 | +0.09% | 0 | 0 | ||||||
| CROX INDEX CERT | 451.10 | -0.44% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 288.50 | -0.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 931.00 | -0.30% | 491 987 717 | 126 827 | 3 917.00 | -0.05% | 897 508 | 231 | ||||||
| CECEXT | 344.20 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 1 098.00 | -0.27% | 1 073 537 831 | 983 862 | 1 098.00 | -0.89% | 5 315 673 | 4 866 | ||||||
| CEZ FUT DEC08 | 1 092.00 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 532.40 | -0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 192.00 | -0.14% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.07 | -0.10% | 0 | 0 | ||||||||||
| VET ASSETS | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||||
| TOP5 ENERGY GARANT | 94.23 | -0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 419.00 | -1.79% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
