Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.10.2014 1.10.2014 30.9.2014 29.9.2014 26.9.2014 |
Poehled kurzu cenných papíru - 26.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 230 | 94.55 | +11.10% | 0 | 0 | ||||||||||
NWR | 0.80 | +6.67% | 72 063 | 91 440 | 0.80 | -11.11% | 7 484 | 8 380 | ||||||
EB S&P500 TS1 | 25.70 | +6.20% | 109 990 | 4 200 | ||||||||||
EB SIL TL5 | 16.40 | +4.13% | 0 | 0 | ||||||||||
EB DAX IC1 | 292.20 | +3.95% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 47.40 | +3.72% | 0 | 0 | ||||||||||
EB WTI TL5 | 223.30 | +3.24% | 0 | 0 | ||||||||||
O2 C.R. | 310.70 | +2.98% | 63 704 383 | 208 123 | 310.00 | +2.99% | 3 008 758 | 9 822 | ||||||
KOMB TL 2300 | 296.60 | +0.99% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | +0.94% | 8 501 623 | 7 952 100 | ||||||||||
EB GLD TS6 | 572.90 | +0.92% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.50 | +0.92% | 0 | 0 | ||||||||||
EB GLD TS7 | 786.80 | +0.77% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 439.40 | +0.76% | 0 | 0 | ||||||||||
BRENT TL+ | 153.00 | +0.69% | 0 | 0 | ||||||||||
BRENT TL | 171.30 | +0.68% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 778.70 | +0.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.15 | +0.62% | 0 | 0 | ||||||||||
EB WTI BC4 | 1 006.00 | +0.60% | 0 | 0 | ||||||||||
E4U | 75.90 | +0.53% | 231 885 | 3 150 | 76.60 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 940.00 | +0.51% | 102 328 246 | 20 814 | 4 900.00 | -0.20% | 24 500 | 5 | ||||||
EB DAX TS7 | 2 610.00 | +0.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 061.00 | +0.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 884.80 | +0.39% | 0 | 0 | ||||||||||
GOLD | 2 634.00 | +0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 633.00 | +0.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.45 | +0.31% | 0 | 0 | ||||||||||
ČEZ | 653.50 | +0.25% | 239 794 437 | 367 362 | 650.00 | +0.31% | 3 691 259 | 5 662 | ||||||
GOLD TURBO LONG | 1 239.00 | +0.24% | 0 | 0 | ||||||||||
CTX | 362.20 | +0.14% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 121.00 | +0.09% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 036 253 | 1 | ||||||||||
CEZ TS 1050 | 194.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 23.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 609 677 | 600 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €