Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| Poehled kurzu cenných papíru - 26.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| EB ADIDAS TS02 | 48.30 | +30.72% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.80 | +12.20% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.20 | +6.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | +4.40% | 808 | 85 | ||||||||||
| EB VOW TL01 | 155.40 | +4.19% | 32 288 | 210 | ||||||||||
| EB EGB TL09 | 28.50 | +3.64% | 0 | 0 | ||||||||||
| EB WTI TL12 | 340.20 | +3.50% | 486 414 | 1 408 | ||||||||||
| EB CEZ TL08 | 18.40 | +3.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 568.20 | +2.84% | 0 | 0 | ||||||||||
| EB WTI TL13 | 454.20 | +2.83% | 17 952 | 39 | ||||||||||
| EB CEZ TL09 | 21.60 | +2.61% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.80 | +2.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 372.00 | +2.24% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.90 | +1.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.88% | 34 046 675 | 2 087 | 16 375.00 | +1.71% | 679 883 | 42 | ||||||
| EB EGB TL5 | 59.10 | +1.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.00 | +1.66% | 26 050 | 500 | ||||||||||
| GOLD | 2 876.00 | +1.52% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 148.00 | +1.50% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.50 | +1.49% | 1 024 883 | 1 000 | ||||||||||
| EB CBK TL01 | 14.20 | +1.43% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.25 | +1.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 884.00 | +1.37% | 0 | 0 | ||||||||||
| RDX | 330.00 | +1.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.65 | +1.26% | 0 | 0 | ||||||||||
| EB OMV TS02 | 12.35 | +1.23% | 0 | 0 | ||||||||||
| EB WTI BC010 | 951.70 | +1.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 737.20 | +0.93% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 008.00 | +0.90% | 0 | 0 | ||||||||||
| ČEZ | 438.00 | +0.88% | 243 618 937 | 556 980 | 436.40 | +0.79% | 6 935 658 | 15 906 | ||||||
| ROTX INDEX LONG | 2 556.00 | +0.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | +0.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.85 | +0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.30 | +0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 941.80 | +0.57% | 35 866 447 | 38 290 | 960.00 | +2.67% | 2 880 | 3 | ||||||
| STOCK | 71.60 | +0.56% | 278 846 | 3 910 | 71.80 | +0.84% | 94 842 | 1 325 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | +0.50% | 519 813 | 5 | ||||||||||
| CPI V 4,85/42 | 109.50 | +0.46% | 2 196 669 | 1 997 000 | ||||||||||
| EB UNIP TL01 | 21.80 | +0.46% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.85 | +0.42% | 0 | 0 | ||||||||||
| CTX | 358.60 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.55 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.40 | +0.33% | 0 | 0 | ||||||||||
| VIG | 641.00 | +0.33% | 502 340 | 783 | 640.10 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS10 | 31.65 | +0.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.50 | +0.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 652.00 | +0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 676.90 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 452.00 | +0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.30 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TL12 | 591.20 | +0.02% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
