Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
Poehled kurzu cenných papíru - 26.9.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 800.00 | +21.74% | 84 000 | 30 | 2 800.00 | +6.87% | 42 000 | 15 | ||||||
EB HENKEL TS01 | 42.78 | +12.73% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.89 | +11.25% | 83 | 93 | 0.80 | 0.00% | 0 | 0 | ||||||
EB GBPCZK TL03 | 19.71 | +10.79% | 0 | 0 | ||||||||||
EB SAP TL01 | 81.09 | +6.85% | 0 | 0 | ||||||||||
EB WTI TS12 | 321.14 | +6.51% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.38 | +6.26% | 0 | 0 | ||||||||||
KOFOLA CS | 299.00 | +6.03% | 53 267 003 | 182 090 | 302.00 | +6.71% | 3 865 565 | 13 162 | ||||||
EB EURUSD TS02 | 22.70 | +5.98% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | +5.45% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.01 | +4.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 65.16 | +4.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 564.16 | +3.80% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.75 | +3.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.85 | +3.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.03 | +3.37% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.86 | +3.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.48 | +2.82% | 0 | 0 | ||||||||||
EB WTI TS8 | 898.34 | +2.70% | 0 | 0 | ||||||||||
EB SIL TS6 | 150.83 | +2.64% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.20 | +2.55% | 4 020 | 100 | ||||||||||
EB WTI TS7 | 1 090.48 | +2.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.66 | +2.26% | 0 | 0 | ||||||||||
AVAST | 85.50 | +1.79% | 16 898 837 | 198 629 | 86.00 | +1.17% | 231 356 | 2 724 | ||||||
EB VOW TS03 | 136.04 | +1.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.70 | +1.75% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 785.06 | +1.73% | 0 | 0 | ||||||||||
EB DAX TS12 | 538.79 | +1.24% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 863.16 | +1.16% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +0.95% | 300 060 | 283 000 | ||||||||||
EB OMV TL01 | 56.64 | +0.93% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 925.71 | +0.84% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | +0.79% | 0 | 0 | ||||||||||
CETV | 81.80 | +0.74% | 2 774 541 | 34 367 | 81.50 | +0.37% | 210 570 | 2 600 | ||||||
EB DAX TS7 | 1 104.61 | +0.72% | 0 | 0 | ||||||||||
VIG | 645.00 | +0.62% | 10 839 682 | 16 740 | 647.00 | +1.41% | 434 474 | 674 | ||||||
EB KOM TS03 | 20.82 | +0.58% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.41 | +0.45% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 003.29 | +0.14% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 065.75 | +0.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 611.38 | +0.05% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 257 674 | 325 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €