Nejvyšší kurz, Burza Praha dne 26.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
Poehled kurzu cenných papíru - 26.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | +1.65% | 12 680 240 | 942 | 13 580.00 | +0.74% | 593 680 | 44 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 970.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 542.48 | -1.63% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 495.62 | +0.69% | 0 | 0 | ||||||||||
UNILEVER | 1 448.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 302.00 | -0.85% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 295.29 | +0.80% | 0 | 0 | ||||||||||
OMV | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | -0.81% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 048.90 | -0.01% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 031.40 | +1.64% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 988.24 | -0.54% | 0 | 0 | ||||||||||
EB KOM BC03 | 975.75 | -0.49% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 972.16 | +2.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 950.51 | -0.38% | 0 | 0 | ||||||||||
EB BMW BC04 | 932.80 | -0.82% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 840.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 833.66 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 810.26 | -6.63% | 0 | 0 | ||||||||||
EB DAX TL11 | 808.93 | +2.56% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 796.50 | +0.19% | 195 250 419 | 245 362 | 799.00 | +0.50% | 1 116 195 | 1 396 | ||||||
RCB BZ KOMB 1100 | 794.55 | -1.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 786.00 | +1.08% | 28 935 647 | 36 564 | 795.00 | +1.27% | 194 625 | 245 | ||||||
RCB CTXL X3 L OE | 724.51 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 693.44 | +1.54% | 0 | 0 | ||||||||||
SHELL | 692.00 | -0.57% | 1 384 | 2 | ||||||||||
PFNONWOVENS | 688.00 | +1.18% | 1 157 106 | 1 706 | 688.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €