Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
| Poehled kurzu cenných papíru - 26.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 100.99 | -13.01% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 37.99 | -12.97% | 0 | 0 | ||||||||||
| EB SIL TL08 | 132.16 | -10.27% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.30 | -10.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.46 | -7.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 810.26 | -6.63% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.75 | -5.73% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 523.19 | -5.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.14 | -5.18% | 0 | 0 | ||||||||||
| EB VOW TS03 | 94.07 | -4.75% | 0 | 0 | ||||||||||
| EB MRK TL02 | 55.41 | -4.68% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.85 | -4.55% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.94 | -4.28% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.44 | -4.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 79.82 | -3.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 420.96 | -3.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.47 | -2.87% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
| EB MONET TL01 | 24.72 | -2.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.00 | -2.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.58 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TS12 | 432.76 | -2.22% | 56 259 | 130 | ||||||||||
| EB ADIDAS TL01 | 391.97 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 525.17 | -2.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 392.21 | -2.04% | 1 971 046 | 5 025 | ||||||||||
| EB O2 TL02 | 7.89 | -1.99% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.44 | -1.97% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.44 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.27 | -1.83% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 794.55 | -1.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 542.48 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.78 | -1.61% | 0 | 0 | ||||||||||
| CETV | 109.80 | -1.44% | 15 223 852 | 138 223 | 109.40 | -1.44% | 253 980 | 2 318 | ||||||
| EB OMV TL01 | 57.65 | -1.22% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.38 | -1.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.52 | -1.14% | 0 | 0 | ||||||||||
| EB KOM TL07 | 4.37 | -1.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.20 | -0.90% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.12 | -0.90% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 302.00 | -0.85% | 0 | 0 | ||||||||||
| EB BMW BC04 | 932.80 | -0.82% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 290.00 | -0.68% | 621 088 | 2 142 | 290.00 | 0.00% | 58 051 | 200 | ||||||
| EB RBI TS02 | 32.56 | -0.64% | 0 | 0 | ||||||||||
| SHELL | 692.00 | -0.57% | 1 384 | 2 | ||||||||||
| EB DAX TS7 | 988.24 | -0.54% | 0 | 0 | ||||||||||
| EB KOM BC03 | 975.75 | -0.49% | 0 | 0 | ||||||||||
| STOCK | 66.00 | -0.45% | 399 134 | 6 045 | 65.80 | -1.05% | 58 957 | 896 | ||||||
| SAZKA GR. 5,20/24 | 101.49 | -0.40% | 7 342 710 | 722 | ||||||||||
| EB DAX TL8 | 950.51 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.59 | -0.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.74 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 215.50 | -0.23% | 3 762 186 | 17 421 | 217.00 | +0.93% | 164 785 | 762 | ||||||
| MOL | 227.60 | -0.18% | 910 | 4 | ||||||||||
| EB CEZ TL08 | 29.30 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.78 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 048.90 | -0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
