Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
| Poehled kurzu cenných papíru - 26.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 78.77 | +23.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.02 | +12.35% | 58 020 | 1 000 | ||||||||||
| EB RBI TL01 | 13.75 | +6.51% | 48 095 | 3 500 | ||||||||||
| EB ADIDAS TL02 | 169.75 | +5.97% | 136 988 | 807 | ||||||||||
| EB LHA TS02 | 21.59 | +5.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.86 | +5.38% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.91 | +4.98% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.78 | +4.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.90 | +4.50% | 15 780 | 755 | ||||||||||
| EB VOW TL02 | 95.07 | +4.22% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.31 | +3.67% | 6 786 | 600 | ||||||||||
| EB USDCZK TL07 | 36.77 | +2.97% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 178.00 | +2.64% | 53 400 | 300 | 180.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 808.93 | +2.56% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 972.16 | +2.47% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.75 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.81 | +1.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 196.87 | +1.75% | 0 | 0 | ||||||||||
| VIG | 620.50 | +1.72% | 5 007 233 | 8 100 | 617.00 | +0.48% | 170 624 | 279 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | +1.65% | 12 680 240 | 942 | 13 580.00 | +0.74% | 593 680 | 44 | ||||||
| RCB CEZ X2 L OE | 1 031.40 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TS12 | 693.44 | +1.54% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | +1.49% | 2 110 500 | 20 | ||||||||||
| EB SAP TL01 | 77.72 | +1.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 688.00 | +1.18% | 1 157 106 | 1 706 | 688.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 786.00 | +1.08% | 28 935 647 | 36 564 | 795.00 | +1.27% | 194 625 | 245 | ||||||
| AVAST | 112.00 | +0.90% | 3 537 620 | 31 618 | 113.00 | -0.87% | 11 300 | 100 | ||||||
| EB DAI TL02 | 24.31 | +0.87% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.85 | +0.87% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 295.29 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TS14 | 472.66 | +0.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 495.62 | +0.69% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | +0.58% | 90 180 705 | 173 657 | 518.50 | +0.68% | 548 359 | 1 057 | ||||||
| EB DBK TS04 | 4.81 | +0.42% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.38 | +0.30% | 7 826 | 95 | ||||||||||
| RCB KOMB X2 L OE | 683.84 | +0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 796.50 | +0.19% | 195 250 419 | 245 362 | 799.00 | +0.50% | 1 116 195 | 1 396 | ||||||
| MONETA MONEY BANK | 72.50 | +0.14% | 217 958 899 | 3 004 514 | 73.50 | +0.96% | 1 169 678 | 15 970 | ||||||
| EB BMW TS02 | 85.58 | +0.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.76 | +0.04% | 5 930 304 | 804 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 18 265 848 | 361 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
