Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2019

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 26.9.2019
AVAST	112.00	+0.90%	3 537 620	31 618	113.00	-0.87%	11 300	100
CETV	109.80	-1.44%	15 223 852	138 223	109.40	-1.44%	253 980	2 318
ČEZ	520.00	+0.58%	90 180 705	173 657	518.50	+0.68%	548 359	1 057
DEUTSCHE BANK AG	178.00	+2.64%	53 400	300	180.10	0.00%	0	0
DEUTSCHE TELEKOM	400.20	0.00%	0	0	388.80	+0.34%	38 880	100
E4U	98.00	0.00%	0	0	100.00	-0.99%	24 600	246
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	786.00	+1.08%	28 935 647	36 564	795.00	+1.27%	194 625	245
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KOFOLA CS	290.00	-0.68%	621 088	2 142	290.00	0.00%	58 051	200
KOMERČNÍ BANKA	796.50	+0.19%	195 250 419	245 362	799.00	+0.50%	1 116 195	1 396
MONETA MONEY BANK	72.50	+0.14%	217 958 899	3 004 514	73.50	+0.96%	1 169 678	15 970
NOKIA CORP.	119.00	-2.86%	1 309	11	117.00	0.00%	11 700	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.50	-0.23%	3 762 186	17 421	217.00	+0.93%	164 785	762
PFNONWOVENS	688.00	+1.18%	1 157 106	1 706	688.00	0.00%	0	0
PHILIP MORRIS ČR A	13 520.00	+1.65%	12 680 240	942	13 580.00	+0.74%	593 680	44
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.00	-0.45%	399 134	6 045	65.80	-1.05%	58 957	896
TOMA	1 220.00	-0.81%	732 000	600	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	620.50	+1.72%	5 007 233	8 100	617.00	+0.48%	170 624	279