Nejnižší kurz, Burza Praha dne 27.1.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.54 | 0.00% | 0 | 0 | 3.00 | +17.33% | 44 050 | 15 090 | ||||||
TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVAS | 4.82 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 5.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 7.15 | +4.99% | 27 027 | 3 780 | 7.00 | -2.73% | 20 773 | 3 075 | ||||||
BIOMA DŘEVOHOSTICE | 7.31 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 8.00 | -4.98% | 12 296 | 1 537 | +9.09% | 0 | ||||||||
TESLA VACUUM | 8.27 | +4.94% | 0 | 0 | 7.00 | -12.50% | 7 000 | 1 000 | ||||||
UNIRELEX | 8.37 | +4.88% | 25 947 | 3 100 | 8.00 | +7.00% | 7 195 | 960 | ||||||
TTP ELITEX | 9.35 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
KOVOSLUŽBA A.V. | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 10.50 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 11.02 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 11.75 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 12.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 12.35 | -5.00% | 988 | 80 | 20.10 | -0.70% | 2 225 | 112 | ||||||
LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 12.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 500 | 700 | ||||||
KORAMIC ŘEPOV | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 12.56 | -4.99% | 0 | 0 | 15.00 | 0.00% | 3 510 | 234 | ||||||
K.S.I.O.-1.PF | 12.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
EKOAGROBANKA | 12.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 13.35 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 13.70 | +4.98% | 0 | 0 | 14.00 | +6.92% | 13 900 | 1 000 | ||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 14.03 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 61 | 4 | 0.00% | 0 | ||||||||
PERFEKTA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 15.55 | -4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
VAL.PIL.A NÁB.POD. | 15.75 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
LINETA | 16.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 16.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €