Největší objemy, Burza Praha dne 27.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 014.00 | -0.87% | 21 854 227 | 21 661 | 1 006.50 | +0.13% | 5 782 954 | 5 770 | ||||||
| O2 C.R. | 3 400.00 | +0.89% | 8 715 625 | 2 575 | 3 344.00 | 0.00% | 707 707 | 211 | ||||||
| ŠKODA | 952.00 | -3.35% | 6 746 040 | 6 928 | 980.00 | +0.45% | 457 481 | 467 | ||||||
| AGB, PODÍLOVÝ FOND | 818.00 | +1.99% | 4 009 836 | 4 902 | 823.30 | +2.02% | 894 536 | 1 096 | ||||||
| ČEZ | 1 070.00 | +0.18% | 2 942 500 | 2 750 | 1 055.10 | +0.44% | 243 941 | 230 | ||||||
| PHILIP MORRIS ČR A | 7 835.00 | -0.38% | 2 898 950 | 370 | 7 670.00 | -0.34% | 114 280 | 15 | ||||||
| OKD | 145.00 | 0.00% | 2 828 805 | 19 509 | 145.00 | +1.19% | 1 589 126 | 10 887 | ||||||
| SPIF ČESKÝ | 420.00 | 0.00% | 2 206 428 | 5 284 | 411.20 | +1.71% | 524 152 | 1 264 | ||||||
| ČEZ 2 | 880.00 | +0.80% | 2 144 560 | 2 437 | 871.00 | -1.33% | 253 067 | 294 | ||||||
| IP BANKA | 317.00 | +0.63% | 2 114 724 | 6 689 | 320.00 | +0.78% | 383 163 | 1 203 | ||||||
| ČESKÁ ZBROJOVKA | 1 839.00 | 0.00% | 1 997 154 | 1 086 | 1 838.00 | +0.58% | 124 444 | 68 | ||||||
| KOMERČNÍ BANKA | 2 370.00 | -0.21% | 1 752 120 | 742 | 2 364.00 | +0.38% | 590 241 | 250 | ||||||
| MOSTECKÁ UHEL.SP. | 383.00 | +1.05% | 1 690 945 | 4 415 | 377.50 | +2.04% | 295 003 | 779 | ||||||
| KVANTO IPF | 265.00 | 0.00% | 1 392 840 | 5 256 | 270.00 | +3.90% | 71 175 | 274 | ||||||
| SPIF VŠEOBECNÝ | 101.00 | +1.12% | 1 349 461 | 13 361 | 100.00 | +0.89% | 385 084 | 3 881 | ||||||
| ALPHA-EFFECT | 751.00 | +0.53% | 1 333 776 | 1 776 | 743.10 | +0.28% | 591 016 | 798 | ||||||
| KOMERČNÍ BANKA IF | 713.00 | -0.83% | 1 243 472 | 1 744 | 705.00 | +0.14% | 1 425 148 | 2 000 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | +0.47% | 1 145 301 | 5 377 | 209.40 | -0.42% | 306 955 | 1 466 | ||||||
| ČKD DOPR.SYSTÉMY | 184.50 | -3.04% | 1 095 561 | 5 938 | 176.10 | +4.14% | 28 543 | 159 | ||||||
| ČESKÝ UPF | 662.00 | +2.79% | 1 049 270 | 1 585 | 668.30 | +6.13% | 622 582 | 933 | ||||||
| ČKD PRAHA HOLDING | 500.00 | +1.62% | 971 000 | 1 942 | 521.10 | +6.20% | 653 010 | 1 286 | ||||||
| PF IKS KB PLUS | 203.00 | +0.99% | 952 273 | 4 691 | 204.00 | -0.13% | 356 196 | 1 771 | ||||||
| IPS SKANSKA | 295.00 | +0.68% | 870 545 | 2 951 | 292.00 | +1.53% | 60 225 | 209 | ||||||
| THESAURUS | 543.00 | +4.82% | 832 419 | 1 533 | 532.60 | +1.78% | 87 598 | 165 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 828.00 | +1.22% | 793 224 | 958 | 823.50 | +0.19% | 269 492 | 328 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | +0.40% | 786 160 | 634 | 1 240.00 | +1.11% | 174 189 | 142 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 698.00 | 0.00% | 755 440 | 280 | 2 651.00 | -0.03% | 47 885 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | +4.69% | 698 436 | 1 044 | 640.10 | +2.39% | 190 541 | 300 | ||||||
| AERO HOLDING | 86.00 | +1.30% | 621 952 | 7 232 | 86.00 | -3.15% | 222 002 | 2 570 | ||||||
| ARCELORMITTAL | 484.00 | -1.22% | 605 484 | 1 251 | 481.00 | +0.40% | 208 744 | 432 | ||||||
| MILO OLOMOUC | 945.00 | +3.84% | 595 350 | 630 | 902.00 | +7.05% | 24 652 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
| ČMD | 120.10 | +1.26% | 539 489 | 4 492 | 118.90 | +3.19% | 86 166 | 729 | ||||||
| P.I.F. | 461.00 | -1.91% | 533 377 | 1 157 | 472.00 | +0.78% | 365 192 | 784 | ||||||
| IVAX - CR | 1 055.00 | -0.28% | 505 345 | 479 | 1 003.10 | +2.53% | 280 517 | 267 | ||||||
| IF BOHATSTVÍ | 862.00 | 0.00% | 490 478 | 569 | 845.10 | +1.12% | 244 604 | 286 | ||||||
| SETUZA | 1 905.00 | -0.52% | 485 775 | 255 | 1 880.00 | -1.19% | 37 600 | 20 | ||||||
| HARV.SPOL.FINANČNÍ | 229.00 | +4.09% | 458 000 | 2 000 | 208.00 | +2.15% | 129 451 | 613 | ||||||
| SM PLYNÁRENSKÁ | 2 374.00 | +0.59% | 455 808 | 192 | 2 370.00 | +1.75% | 26 071 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 451.00 | +1.12% | 449 647 | 997 | 450.00 | -0.17% | 198 570 | 445 | ||||||
| MSA | 535.00 | 0.00% | 449 400 | 840 | 505.50 | -3.68% | 20 220 | 40 | ||||||
| VÍTKOVICE | 229.00 | -1.71% | 448 840 | 1 960 | 225.20 | +0.69% | 139 617 | 608 | ||||||
| TMP-TEL. MONTÁŽE | 2 801.00 | -0.32% | 425 752 | 152 | 2 731.10 | -0.60% | 10 924 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | -0.62% | 416 650 | 650 | 630.30 | -2.41% | 83 621 | 134 | ||||||
| HARVARD.PRŮM.HOLD. | 220.00 | +2.32% | 371 360 | 1 688 | 210.00 | +0.66% | 128 539 | 607 | ||||||
| KAUČUK GROUP | 1 230.00 | -0.40% | 360 390 | 293 | 1 229.60 | -0.44% | 54 991 | 45 | ||||||
| ČOKOLÁDOVNY | 4 000.00 | 0.00% | 340 000 | 85 | 3 923.60 | -0.52% | 83 023 | 21 | ||||||
| KŘIŠŤÁLOVÝ IF | 798.00 | +1.39% | 336 756 | 422 | 800.00 | +5.35% | 82 217 | 101 | ||||||
| RADEGAST PF | 245.00 | -1.20% | 320 460 | 1 308 | 235.00 | +5.26% | 147 962 | 611 | ||||||
| ČESKÝ HOLDING | 229.00 | +1.77% | 306 173 | 1 337 | 226.20 | +1.62% | 372 846 | 1 564 | ||||||
| ELEKTRÁRNY OPATOV. | 4 663.00 | +0.04% | 303 095 | 65 | 4 600.00 | -0.14% | 36 800 | 8 | ||||||
| ZPS ZLÍN | 1 608.00 | +0.50% | 294 264 | 183 | 1 518.00 | -4.46% | 18 216 | 12 | ||||||
| SEVEROČESKÉ DOLY | 748.00 | +0.53% | 291 720 | 390 | 740.00 | -0.27% | 157 730 | 213 | ||||||
| AGROBANKA PRAHA | 52.25 | -5.00% | 286 330 | 5 480 | 50.20 | -3.67% | 69 341 | 1 321 | ||||||
| YSE AKCIONÁŘŮ OPF | 520.00 | +0.77% | 273 000 | 525 | 508.10 | +3.54% | 82 724 | 160 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | 0.00% | 272 250 | 550 | 492.00 | -0.16% | 281 676 | 573 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 270 464 | 27 | +1.41% | 0 | ||||||||
| EZ PRAHA | 308.00 | -0.64% | 237 160 | 770 | +1.37% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 663.00 | +4.99% | 228 487 | 49 | 4 500.00 | -3.42% | 57 800 | 13 | ||||||
| PIVOV.VRATISLAVICE | 2 503.00 | -0.15% | 225 270 | 90 | +0.36% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
