Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 110.25 | +5.00% | 7 497 | 68 | 100.60 | +3.71% | 1 610 | 16 | ||||||
| SVOBODA GRAF. ZÁV. | 93.45 | +5.00% | 0 | 0 | 93.00 | +3.09% | 3 438 | 39 | ||||||
| ADAMOVSKÉ STROJ. | 173.25 | +5.00% | 0 | 0 | 174.00 | +2.44% | 5 354 | 31 | ||||||
| ŘEMPO | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
| BOHEMIA CRYS.GROUP | 136.50 | +5.00% | 34 398 | 252 | 134.00 | +0.89% | 38 310 | 289 | ||||||
| OTAVSKÉ STROJÍRNY | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 65.52 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| HARV.DIVID.II PF | 68.25 | +5.00% | 168 851 | 2 474 | 66.20 | -1.59% | 675 238 | 9 947 | ||||||
| OSTROJ | 120.75 | +5.00% | 10 022 | 83 | 120.00 | +3.96% | 15 683 | 137 | ||||||
| ŠKROBÁRNY PELHŘIM. | 65.10 | +5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| HARV.RŮST.II PF | 68.25 | +5.00% | 130 631 | 1 914 | 68.00 | +2.61% | 305 793 | 4 430 | ||||||
| KOVOPOL | 210.00 | +5.00% | 5 880 | 28 | 200.10 | +1.07% | 3 121 | 16 | ||||||
| WESTTRANSPORT PLZ. | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 315.00 | +5.00% | 0 | 0 | 330.00 | +6.01% | 15 902 | 50 | ||||||
| LONKA PŘÍBOR | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 105.00 | +5.00% | 0 | 0 | 130.00 | +5.68% | 21 830 | 173 | ||||||
| CHEMONT BRNO | 60.90 | +5.00% | 0 | 0 | -7.51% | 0 | ||||||||
| KARA | 40.95 | +5.00% | 983 | 24 | 42.20 | +0.23% | 1 730 | 41 | ||||||
| LÁZNĚ VELICHOVKY | 210.00 | +5.00% | 0 | 0 | -0.65% | 0 | ||||||||
| STATEK KAMÝK N.V. | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 47.25 | +5.00% | 1 654 | 35 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 94.50 | +5.00% | 5 198 | 55 | -0.65% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
| DRUHÝ F. KSIO OPF | 10.50 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 36.75 | +5.00% | 0 | 0 | +1.69% | 0 | ||||||||
| PRAGOEXPORT | 1 113.00 | +5.00% | 0 | 0 | +0.24% | 0 | ||||||||
| TONASO | 77.49 | +5.00% | 0 | 0 | 104.00 | +3.94% | 1 580 | 16 | ||||||
| ČSAD ROSICE | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
| ROUDNIC.STROJ.A SL | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 42.00 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
| UNEX | 95.97 | +5.00% | 0 | 0 | 105.00 | -0.47% | 5 250 | 50 | ||||||
| KRYTINA ŠLAPANICE | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
| MORAV.KERAM.ZÁVODY | 55.50 | +4.99% | 1 388 | 25 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 188.52 | +4.99% | 56 745 | 301 | 183.00 | +9.87% | 16 470 | 90 | ||||||
| PODNIKAT.TRŽNÍ PF | 51.96 | +4.99% | 0 | 0 | 53.00 | +1.32% | 201 249 | 3 809 | ||||||
| OD PRIOR JIHLAVA | 76.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 89.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 43.27 | +4.99% | 0 | 0 | 48.00 | +4.34% | 720 | 15 | ||||||
| AGRO-TEX | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
| LÁZNĚ TEPLICE N.B. | 152.78 | +4.99% | 5 042 | 33 | -1.56% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 82.46 | +4.99% | 16 657 | 202 | +0.25% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 115.76 | +4.99% | 14 586 | 126 | +9.87% | 0 | ||||||||
| JIZERSKÉ SKLO | 167.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MIKROP ČEBÍN | 69.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 50.87 | +4.99% | 0 | 0 | 27.50 | 0.00% | 220 | 8 | ||||||
| GEOL.PRŮZ.ZL.HORY | 41.38 | +4.99% | 0 | 0 | -0.16% | 0 | ||||||||
| PREFA PARDUBICE | 130.80 | +4.99% | 0 | 0 | +7.57% | 0 | ||||||||
| TESLA JIHLAVA | 110.81 | +4.99% | 18 727 | 169 | 90.00 | -3.29% | 1 764 | 19 | ||||||
| LES. SPOL.BUCHLOV. | 71.73 | +4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| MILPA PARDUBICE | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 76.71 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
| UNIGEO | 146.56 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| VÚ STAV. HMOT | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 70.82 | +4.99% | 0 | 0 | 76.00 | -0.67% | 2 472 | 36 | ||||||
| PIVOVAR RADEGAST | 4 663.00 | +4.99% | 228 487 | 49 | 4 500.00 | -3.42% | 57 800 | 13 | ||||||
| KLIMACENTRUM | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
