Nejnižší kurz, Burza Praha dne 27.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| Poehled kurzu cenných papíru - 27.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.12 | +4.69% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 248 | 192 | ||||||
| IF PRO PROSPE PRŮM | 8.85 | +4.98% | 0 | 0 | 10.40 | +9.47% | 5 200 | 500 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 13.54 | -4.98% | 0 | 0 | 11.20 | +8.73% | 0 | 0 | ||||||
| ZETOR | 13.73 | +4.96% | 0 | 0 | 14.80 | +9.62% | 21 998 | 1 518 | ||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
| TONAK | 21.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 10 440 | 400 | ||||||
| ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 22.05 | +5.00% | 0 | 0 | 22.20 | +0.45% | 558 | 24 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 30.00 | +4.52% | 101 818 | 3 430 | ||||||
| APOLLÓN HOLDING | 23.03 | +1.72% | 6 264 | 272 | 23.50 | -0.42% | 7 054 | 287 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 770 | 259 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 31.90 | +7.40% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 21.00 | -7.48% | 5 229 | 249 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 29.44 | -8.00% | 71 577 | 2 320 | 30.60 | -5.26% | 66 234 | 2 147 | ||||||
| SG - INDUSTRY | 29.90 | 0.00% | 0 | 0 | 30.60 | +0.32% | 16 279 | 534 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 39.10 | -0.25% | 3 128 | 80 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 37.20 | -2.87% | 1 302 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.40 | 0.00% | 425 | 12 | ||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.00 | +1.30% | 34 098 | 1 101 | ||||||
| ČKD DOPR.SYSTÉMY | 34.93 | -4.97% | 15 719 | 450 | 29.50 | -8.95% | 14 871 | 496 | ||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 39.10 | -9.06% | 1 173 | 30 | ||||||
| SVIT ZLÍN | 40.09 | +4.97% | 0 | 0 | 49.90 | +9.19% | 45 409 | 910 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.90 | +0.91% | 28 154 | 678 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.30 | -5.62% | 8 935 | 198 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 51.70 | +10.00% | 876 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 16 539 | 329 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 2 067 | 39 | ||||||
| UNIPETROL | 56.54 | +2.81% | 31 817 819 | 566 699 | 56.50 | +3.47% | 221 071 | 3 959 | ||||||
| MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 70.00 | +9.89% | 8 260 | 118 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -2.83% | 6 000 | 100 | 62.10 | +0.48% | 5 992 | 96 | ||||||
| ALIACHEM | 62.00 | -0.80% | 496 | 8 | 60.10 | -2.59% | 105 961 | 1 729 | ||||||
| TATRA | 64.00 | -1.53% | 9 600 | 150 | 64.50 | +2.38% | 8 589 | 133 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 75.40 | -0.91% | 981 | 13 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
| ČNIOPF | 74.10 | +4.98% | 0 | 0 | ||||||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 77.21 | -4.99% | 0 | 0 | 79.00 | +9.72% | 7 900 | 100 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 99.80 | -9.27% | 64 853 | 595 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 79.00 | -9.09% | 16 511 | 209 | ||||||
| MILO OLOMOUC | 84.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 82.40 | +0.12% | 11 403 | 139 | ||||||
| MOSTECKÁ UHEL.SP. | 84.20 | 0.00% | 0 | 0 | 88.00 | +4.76% | 9 657 | 110 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 94.40 | -0.31% | 755 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 85.65 | +4.98% | 0 | 0 | 113.00 | +0.26% | 904 | 8 | ||||||
| CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.39% | 32 867 | 347 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 258 530 | 2 794 | 88.80 | -1.66% | 62 712 | 688 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
