Největší počet převedených cenných papírů, Burza Praha dne 27.1.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| Poehled kurzu cenných papíru - 27.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 104.87 | -0.06% | 303 245 993 | 2 859 011 | 101.10 | -3.62% | 1 998 898 | 18 971 | ||||||
| ČESKÁ SPOŘITELNA | 187.19 | +1.40% | 281 595 482 | 1 507 599 | 186.00 | +0.54% | 4 439 896 | 23 902 | ||||||
| O2 C.R. | 656.00 | +2.82% | 513 521 993 | 793 877 | 651.40 | +2.58% | 19 254 560 | 29 896 | ||||||
| UNIPETROL | 56.54 | +2.81% | 31 817 819 | 566 699 | 56.50 | +3.47% | 221 071 | 3 959 | ||||||
| KOMERČNÍ BANKA | 789.70 | +5.18% | 255 813 243 | 328 863 | 789.10 | +4.93% | 4 672 932 | 6 031 | ||||||
| IP BANKA | 99.76 | -2.90% | 12 179 894 | 121 519 | 100.10 | -3.75% | 2 698 748 | 26 404 | ||||||
| IPS SKANSKA | 171.05 | +2.05% | 9 363 754 | 54 746 | 178.00 | +4.70% | 859 005 | 5 057 | ||||||
| ČESKÉ RADIOKOMUN. | 1 529.00 | +1.59% | 66 764 471 | 43 842 | 1 509.90 | +1.26% | 306 259 | 203 | ||||||
| RIF | 1 450.00 | +0.62% | 10 259 789 | 7 077 | 1 452.50 | +0.59% | 6 530 665 | 4 601 | ||||||
| MORAVSKOSLEZ. UPF | 1 283.00 | -1.30% | 6 420 132 | 5 004 | 1 250.10 | -0.19% | 62 676 | 50 | ||||||
| ŠKODA | 113.10 | -4.95% | 484 068 | 4 280 | 113.80 | -2.06% | 606 513 | 5 457 | ||||||
| PROSPERITA IF | 479.60 | -4.99% | 2 023 912 | 4 220 | 479.50 | +1.80% | 0 | 0 | ||||||
| THESAURUS | 997.00 | -4.13% | 3 502 461 | 3 513 | 1 016.10 | +0.05% | 80 403 | 79 | ||||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 258 530 | 2 794 | 88.80 | -1.66% | 62 712 | 688 | ||||||
| VÍTKOVICE | 29.44 | -8.00% | 71 577 | 2 320 | 30.60 | -5.26% | 66 234 | 2 147 | ||||||
| ZLATÝ IF KVANTO | 429.00 | -1.37% | 694 980 | 1 620 | 429.10 | +0.35% | 339 921 | 789 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | +1.92% | 944 800 | 1 508 | 617.00 | -0.40% | 1 789 631 | 2 864 | ||||||
| METROSTAV | 139.90 | +3.62% | 153 175 | 1 131 | 140.00 | 0.00% | 83 350 | 596 | ||||||
| KVANTO IPF | 510.00 | +0.39% | 506 440 | 995 | 508.40 | +1.57% | 450 879 | 886 | ||||||
| PF AAA | 824.00 | -3.28% | 700 400 | 850 | 834.00 | -0.01% | 16 680 | 20 | ||||||
| PF IKS KB PLUS | 273.00 | +1.11% | 216 120 | 796 | 269.20 | -0.18% | 168 628 | 630 | ||||||
| KOMERČNÍ BANKA IF | 830.10 | -1.17% | 511 186 | 610 | 834.00 | -0.14% | 1 328 467 | 1 589 | ||||||
| ČKD DOPR.SYSTÉMY | 34.93 | -4.97% | 15 719 | 450 | 29.50 | -8.95% | 14 871 | 496 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 226.00 | 0.00% | 339 238 | 276 | 1 252.00 | +2.34% | 340 503 | 273 | ||||||
| APOLLÓN HOLDING | 23.03 | +1.72% | 6 264 | 272 | 23.50 | -0.42% | 7 054 | 287 | ||||||
| ARCELORMITTAL | 99.00 | -5.71% | 19 800 | 200 | 94.70 | -4.63% | 315 217 | 3 283 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 135.00 | -0.35% | 177 950 | 155 | 1 145.50 | +0.04% | 441 521 | 387 | ||||||
| TATRA | 64.00 | -1.53% | 9 600 | 150 | 64.50 | +2.38% | 8 589 | 133 | ||||||
| ČESKÝ UPF | 1 276.00 | -0.39% | 188 848 | 148 | 1 280.00 | +1.53% | 110 230 | 87 | ||||||
| IF BOHATSTVÍ | 1 522.00 | +0.86% | 184 180 | 121 | 1 511.30 | +0.07% | 179 651 | 119 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 621.00 | +0.30% | 173 847 | 107 | 1 609.20 | +0.04% | 687 233 | 426 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -2.83% | 6 000 | 100 | 62.10 | +0.48% | 5 992 | 96 | ||||||
| SOKOLOVSKÁ UHELNÁ | 239.00 | +4.32% | 23 900 | 100 | 238.00 | +0.42% | 31 412 | 132 | ||||||
| PF PRAVID.PŘ. 1.IN | 375.00 | +2.17% | 33 750 | 90 | 376.10 | +0.29% | 1 578 233 | 4 181 | ||||||
| IF OBCHODU | 1 019.00 | 0.00% | 76 375 | 75 | 1 017.00 | -3.60% | 59 376 | 58 | ||||||
| AVIA | 106.05 | +5.00% | 6 787 | 64 | 98.00 | -0.30% | 25 943 | 249 | ||||||
| PPF INVEST.HOLDING | 518.00 | +1.76% | 25 900 | 50 | 510.00 | -1.16% | 378 011 | 737 | ||||||
| P.I.F. | 805.00 | -3.19% | 40 250 | 50 | 804.00 | +1.95% | 480 029 | 597 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | +0.48% | 24 375 | 39 | 621.60 | +1.53% | 139 908 | 225 | ||||||
| BANKOVNÍ HOLDING | 581.00 | -3.16% | 13 944 | 24 | ||||||||||
| DEZA | 300.00 | -1.63% | 6 300 | 21 | 285.00 | -10.93% | 5 700 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 771.00 | +0.05% | 21 252 | 12 | 1 760.00 | +0.22% | 56 223 | 32 | ||||||
| SČ ENERGETIKA | 1 953.00 | +5.00% | 19 530 | 10 | 1 839.10 | -3.20% | 18 268 | 10 | ||||||
| ALIACHEM | 62.00 | -0.80% | 496 | 8 | 60.10 | -2.59% | 105 961 | 1 729 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 125.00 | +0.07% | 35 875 | 7 | 5 136.60 | +0.21% | 371 677 | 72 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | +0.58% | 17 990 | 7 | 2 556.10 | +0.14% | 15 337 | 6 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 30 800 | 7 | 4 190.10 | 0.00% | 105 417 | 25 | ||||||
| PARAMO | 870.00 | -1.24% | 2 610 | 3 | 880.00 | -0.13% | 68 693 | 79 | ||||||
| ŠKODA PRAHA | 350.00 | +3.03% | 1 050 | 3 | 340.10 | +3.06% | 0 | 0 | ||||||
| KERAMIKA HOB | 751.00 | +0.73% | 2 253 | 3 | 756.90 | +0.23% | 7 580 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 330 | 1 | 340.00 | +9.64% | 12 400 | 37 | ||||||
| PIVOVAR RADEGAST | 3 350.00 | -1.47% | 3 350 | 1 | 3 505.40 | +3.98% | 24 916 | 7 | ||||||
| PHILIP MORRIS ČR A | 7 340.00 | -0.81% | 7 340 | 1 | 7 380.00 | +4.56% | 74 460 | 10 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 22.05 | +5.00% | 0 | 0 | 22.20 | +0.45% | 558 | 24 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 51.70 | +10.00% | 876 | 17 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 799.50 | +0.26% | 15 974 | 20 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 272.00 | +0.87% | 2 544 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
