Nejvyšší kurz, Burza Praha dne 27.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2012 1.2.2012 31.1.2012 30.1.2012 27.1.2012 |
| Poehled kurzu cenných papíru - 27.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 716.00 | +0.14% | 12 581 982 | 1 077 | 11 750.00 | +0.43% | 163 911 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.40% | 240 443 734 | 65 564 | 3 695.90 | +0.49% | 4 137 687 | 1 130 | ||||||
| KOMB BON 3800CAP | 3 550.00 | +1.31% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 471.00 | +0.93% | 0 | 0 | ||||||||||
| GOLD | 3 319.00 | +0.45% | 329 800 | 100 | ||||||||||
| GOLD TURBO LONG | 2 138.00 | +0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 108.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 681.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 645.00 | -0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 489.00 | +1.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 414.00 | +0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 011.10 | -7.23% | 10 111 | 10 | ||||||
| BRENT INDEX SHORT | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 965.10 | +0.10% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 963.10 | -0.21% | 680 500 | 7 | ||||||||||
| CSS INDEX CERT | 907.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 840.00 | -3.45% | 8 059 838 | 9 468 | 843.00 | -2.65% | 281 104 | 330 | ||||||
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 767.00 | +0.50% | 474 428 675 | 622 705 | 762.50 | +0.20% | 2 334 739 | 3 063 | ||||||
| CEZ FUT JUN12 | 764.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 616.50 | -0.72% | 61 570 | 100 | ||||||||||
| GOLD INDEX SHORT | 550.70 | +0.60% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 531.20 | +1.52% | 0 | 0 | ||||||
| S-BOX DIMAX | 490.80 | +2.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.13% | 625 178 | 1 389 | 450.00 | -0.88% | 45 000 | 100 | ||||||
| ERBA FUT MAR12 | 434.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 434.60 | -0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 431.20 | -2.31% | 203 371 206 | 470 285 | 433.00 | -0.39% | 13 127 356 | 30 395 | ||||||
| CECE VB-AFT | 410.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 402.50 | -0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -0.79% | 89 612 365 | 237 772 | 379.50 | -0.13% | 206 012 | 544 | ||||||
| CTX | 376.90 | -0.92% | 0 | 0 | ||||||||||
| RDX | 373.20 | +0.24% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.30 | -0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.40 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 315.30 | +0.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.90 | -0.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 286.60 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 262.10 | -0.42% | 0 | 0 | ||||||||||
| CEZ TL 520 | 244.80 | +0.91% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.90 | -1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.40 | +1.04% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 212.80 | -3.62% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.00 | -4.61% | 10 133 351 | 48 611 | 206.10 | -2.87% | 144 480 | 699 | ||||||
| EUR/CZK TL 23,100 | 201.10 | +2.26% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.29% | 27 690 235 | 162 195 | 170.30 | -0.12% | 149 604 | 882 | ||||||
| KOMB TL 2000 | 170.45 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.71 | +0.18% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.35 | +0.63% | 0 | 0 | ||||||||||
| BRENT TL | 150.35 | +1.01% | 0 | 0 | ||||||||||
| O2 TL 230 | 148.55 | -0.67% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.50 | +0.68% | 0 | 0 | ||||||||||
| NWR | 140.59 | +0.21% | 26 968 025 | 192 303 | 139.90 | -1.27% | 1 897 804 | 13 588 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
