Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.2.2015 30.1.2015 29.1.2015 28.1.2015 27.1.2015 |
Poehled kurzu cenných papíru - 27.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS3 | 12.85 | -7.89% | 0 | 0 | ||||||||||
EB GLD TS6 | 427.10 | -7.07% | 0 | 0 | ||||||||||
EB DAX TL9 | 648.20 | -5.07% | 0 | 0 | ||||||||||
EB GLD TS7 | 666.40 | -4.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 185.95 | -4.52% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 23.10 | -4.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 857.90 | -3.80% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.60 | -3.37% | 0 | 0 | ||||||||||
EB SIL TS6 | 117.90 | -3.36% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 45.95 | -2.34% | 0 | 0 | ||||||||||
EB WTI TL9 | 408.60 | -2.34% | 61 673 | 150 | ||||||||||
BRENT TL+ | 48.00 | -1.74% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.40 | -1.45% | 0 | 0 | ||||||||||
BRENT TL | 68.75 | -1.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 565.00 | -1.36% | 157 524 623 | 278 924 | 563.00 | -2.02% | 4 170 099 | 7 378 | ||||||
PFNONWOVENS | 654.00 | -1.36% | 815 731 | 1 237 | 660.20 | +0.18% | 406 247 | 615 | ||||||
GOLD INDEX SHORT | 815.70 | -1.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 800.00 | -1.13% | 276 044 067 | 57 525 | 4 805.00 | -0.93% | 477 571 | 99 | ||||||
CEETX TL 800 | 114.45 | -1.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.50 | -0.97% | 0 | 0 | ||||||||||
EB WTI BC4 | 603.50 | -0.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 272.40 | -0.84% | 0 | 0 | ||||||||||
RDX | 259.40 | -0.84% | 0 | 0 | ||||||||||
KOMB TL 2300 | 279.60 | -0.75% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 954.00 | -0.74% | 0 | 0 | ||||||||||
KOMB TL 2000 | 312.80 | -0.70% | 0 | 0 | ||||||||||
UNIPETROL | 139.00 | -0.64% | 1 083 100 | 7 751 | 139.10 | +0.72% | 49 553 | 356 | ||||||
EB WTI BC3 | 729.70 | -0.59% | 0 | 0 | ||||||||||
VIG | 1 090.00 | -0.55% | 3 466 116 | 3 174 | 1 085.00 | -0.59% | 65 100 | 60 | ||||||
EB BMW BC1 | 1 044.00 | -0.48% | 735 610 | 705 | ||||||||||
DJ EURO STOXX 50 | 936.60 | -0.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | -0.18% | 11 859 457 | 1 093 | 10 833.10 | -0.15% | 2 104 258 | 194 | ||||||
SETX INDEX LONG | 280.30 | -0.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 304.60 | -0.13% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 231.80 | -0.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 267.00 | -0.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 603.30 | -0.02% | 0 | 0 | ||||||||||
EB EGB TS5 | 14.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.55 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.00 | 0.00% | 141 340 | 1 910 | 74.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 035 600 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €