Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.2.2016 1.2.2016 29.1.2016 28.1.2016 27.1.2016 |
| Poehled kurzu cenných papíru - 27.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.06 | -14.29% | 162 118 | 2 316 129 | 0.10 | 0.00% | 20 | 200 | ||||||
| EB CEZ TS6 | 27.25 | -4.05% | 1 226 | 45 | ||||||||||
| EB CEZ TS5 | 32.55 | -3.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 317.30 | -3.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 379.00 | -2.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 698.00 | -2.35% | 7 324 320 | 10 384 | 712.20 | -0.48% | 0 | 0 | ||||||
| CETV | 58.80 | -2.00% | 501 179 | 8 500 | 58.30 | -4.27% | 47 090 | 800 | ||||||
| EB GLD TS7 | 1 006.00 | -1.18% | 0 | 0 | ||||||||||
| EB SIL TS07 | 83.85 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TS6 | 769.80 | -1.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | -0.97% | 3 636 096 | 3 477 000 | ||||||||||
| EB WTI TS7 | 2 177.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 941.00 | -0.82% | 0 | 0 | ||||||||||
| EB SIL TS6 | 195.20 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS09 | 852.40 | -0.75% | 4 262 | 5 | ||||||||||
| S-BOX DIMAX | 516.10 | -0.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.00 | -0.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 924.80 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TS09 | 597.50 | -0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 815.40 | -0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 3 379.00 | -0.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 647.00 | -0.41% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.40 | -0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 38.05 | -0.39% | 43 099 | 1 145 | ||||||||||
| BRENT TS 151,07 | 290.20 | -0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 503.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 775.00 | -0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 288.70 | -0.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.00 | -0.14% | 12 517 952 | 17 130 | 728.90 | -0.01% | 998 233 | 1 361 | ||||||
| EB DAX TS7 | 2 262.00 | -0.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 775.00 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 217.60 | -0.05% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
