Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
| Poehled kurzu cenných papíru - 27.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 457.38 | +1.39% | 0 | 0 | ||||||||||
| EB DAX TL17 | 906.38 | +2.40% | 0 | 0 | ||||||||||
| EB DAX TS16 | 563.66 | -4.19% | 8 524 | 14 | ||||||||||
| EB DBK TL07 | 20.29 | +6.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.65 | +8.33% | 0 | 0 | ||||||||||
| EB DBK TL09 | 6.60 | -30.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.44 | -11.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.70 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TL11 | 45.51 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL12 | 22.34 | -1.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.62 | -0.46% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.19 | +0.78% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 021.86 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 5.66 | -10.44% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.28 | +1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.40 | +2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.08 | +4.08% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 21.86 | +16.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 954.65 | -0.76% | 0 | 0 | ||||||||||
| EB GLD TL10 | 703.65 | -8.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 188.78 | -4.42% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 710.58 | +11.56% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 55.38 | +3.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.99 | -4.04% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.08 | +2.87% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.36 | +4.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.50 | -8.16% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.35 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.18 | -0.17% | 0 | 0 | ||||||||||
| EB KOM TL10 | 41.48 | -0.24% | 0 | 0 | ||||||||||
| EB KOM TL11 | 21.49 | -0.46% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.47 | +0.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.95 | -0.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.69 | +0.32% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.05 | -0.27% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.04 | -0.57% | 0 | 0 | ||||||||||
| EB NG TL02 | 35.62 | -2.73% | 0 | 0 | ||||||||||
| EB OMV TL04 | 71.82 | +2.61% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.39 | -10.55% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.27 | +2.54% | 0 | 0 | ||||||||||
| EB RBI TL04 | 17.47 | +6.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 11.47 | -9.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.00 | +7.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 210.78 | +1.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 323.62 | +1.01% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 130.79 | +0.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.72 | -15.53% | 13 609 | 180 | ||||||||||
| EB SAP TS03 | 107.54 | +15.36% | 11 305 | 100 | ||||||||||
| EB SIL IC02 | 501.25 | -3.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 200.08 | -8.73% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 107.11 | -15.71% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 176.72 | +14.60% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.36 | -7.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.16 | +1.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 148.67 | +7.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 204.35 | -4.95% | 0 | 0 | ||||||||||
| EB VOW TL04 | 290.84 | +3.33% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 321.02 | +1.70% | 35 520 | 27 | ||||||||||
| EB WTI PC04 | 1 964.67 | +1.70% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 632.05 | +1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
