Největší objemy, Burza Praha dne 27.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
Poehled kurzu cenných papíru - 27.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 805.00 | -0.12% | 167 941 342 | 208 777 | 807.00 | 0.00% | 4 136 893 | 5 130 | ||||||
ERSTE GROUP BANK A | 1 029.50 | -0.39% | 140 366 110 | 136 838 | 1 027.00 | -1.06% | 973 162 | 946 | ||||||
KOMERČNÍ BANKA | 955.00 | -0.83% | 91 527 364 | 95 680 | 953.50 | -1.19% | 1 166 047 | 1 219 | ||||||
MONETA MONEY BANK | 92.00 | +0.05% | 41 988 129 | 456 704 | 92.40 | +0.43% | 1 106 975 | 11 986 | ||||||
PHILIP MORRIS ČR A | 16 480.00 | +0.12% | 10 153 120 | 616 | 16 500.00 | -0.24% | 579 760 | 35 | ||||||
O2 C.R. | 268.50 | -0.19% | 7 661 614 | 28 502 | 269.00 | 0.00% | 563 505 | 2 095 | ||||||
JTEF CZKI 5,00/23 | 97.51 | -1.75% | 5 971 967 | 2 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 4 108 321 | 3 541 656 | ||||||||||
AVAST | 179.00 | +1.19% | 4 105 025 | 22 988 | 177.00 | +0.79% | 431 736 | 2 433 | ||||||
COLT CZ GROUP SE | 516.00 | 0.00% | 2 818 848 | 5 445 | 520.00 | -0.38% | 340 066 | 653 | ||||||
KOFOLA CS | 314.00 | -0.95% | 2 255 428 | 7 269 | 315.00 | -0.31% | 189 768 | 604 | ||||||
VIG | 627.00 | +0.64% | 1 872 814 | 3 016 | 625.00 | -0.15% | 46 875 | 75 | ||||||
SAVARIN 0,00/26 | 75.50 | 0.00% | 830 500 | 22 | ||||||||||
DEUTSCHE BANK AG | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||||
CTP | 443.00 | +1.61% | 542 094 | 1 243 | ||||||||||
NOKIA CORP. | 124.50 | -0.22% | 479 039 | 3 837 | 124.60 | -1.11% | 48 578 | 390 | ||||||
EB CEZ TL12 | 46.47 | -1.27% | 470 700 | 10 000 | ||||||||||
EMAN | 155.00 | -1.27% | 310 000 | 2 000 | 157.00 | -5.42% | 156 500 | 1 000 | ||||||
SHELL | 558.00 | +1.05% | 269 089 | 486 | ||||||||||
PILULKA LÉKÁRNY | 1 695.00 | +3.35% | 169 500 | 100 | 1 695.00 | +0.29% | 102 615 | 62 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 146 977 | 15 | ||||||||||
ORLEN | 399.90 | +0.63% | 137 730 | 346 | ||||||||||
FIXED.ZONE | 330.00 | -5.17% | 132 000 | 400 | 350.00 | -1.68% | 61 176 | 178 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 125 005 | 108 700 | ||||||||||
PHOTON ENERGY | 37.80 | -1.56% | 124 842 | 3 288 | ||||||||||
MOL | 183.80 | +1.27% | 110 630 | 600 | ||||||||||
EB ADIDAS TL04 | 70.03 | -3.29% | 95 025 | 1 500 | ||||||||||
KARO LEATHER | 130.00 | +1.56% | 65 000 | 500 | 142.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 300.00 | 0.00% | 57 200 | 44 | 1 300.00 | -2.26% | 18 200 | 14 | ||||||
EB WTI IC03 | 1 321.02 | +1.70% | 35 520 | 27 | ||||||||||
VOLKSWAGEN | 4 480.00 | +1.39% | 26 880 | 6 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 26 500 | 25 | ||||||||||
E.ON | 299.50 | +1.77% | 22 742 | 77 | ||||||||||
DEUTSCHE TELEKOM | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
EB SAP TL01 | 80.72 | -15.53% | 13 609 | 180 | ||||||||||
RBI | 609.00 | +0.16% | 12 180 | 20 | ||||||||||
EB SAP TS03 | 107.54 | +15.36% | 11 305 | 100 | ||||||||||
EB DAX TS16 | 563.66 | -4.19% | 8 524 | 14 | ||||||||||
E4U | 115.00 | -2.54% | 8 280 | 72 | 116.00 | 0.00% | 0 | 0 | ||||||
TMR | 750.00 | +2.74% | 6 750 | 9 | ||||||||||
RMS MEZZANINE | 2.40 | -4.00% | 745 | 323 | 2.50 | 0.00% | 0 | 0 | ||||||
EB EGB TL11 | 45.51 | -0.61% | 0 | 0 | ||||||||||
EB EGB TL10 | 67.70 | -0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.44 | -11.66% | 0 | 0 | ||||||||||
EB DBK TL09 | 6.60 | -30.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.65 | +8.33% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.29 | +6.68% | 0 | 0 | ||||||||||
EB DAX TL17 | 906.38 | +2.40% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 457.38 | +1.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 962.66 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TS12 | 19.87 | +3.38% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.15 | -3.81% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.37 | -1.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.58 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.76 | -0.93% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.08 | -14.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.63 | -2.92% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.29 | +3.57% | 0 | 0 | ||||||||||
EB BMW TS06 | 61.73 | -2.59% | 0 | 0 | ||||||||||
EB BMW TL04 | 62.46 | +2.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €