Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
| Poehled kurzu cenných papíru - 27.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL09 | 6.60 | -30.31% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 107.11 | -15.71% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.72 | -15.53% | 13 609 | 180 | ||||||||||
| EB CBK TS05 | 2.08 | -14.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.44 | -11.66% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.39 | -10.55% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 5.66 | -10.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 11.47 | -9.47% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 200.08 | -8.73% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.50 | -8.16% | 0 | 0 | ||||||||||
| EB GLD TL10 | 703.65 | -8.10% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.36 | -7.78% | 0 | 0 | ||||||||||
| FIXED.ZONE | 330.00 | -5.17% | 132 000 | 400 | 350.00 | -1.68% | 61 176 | 178 | ||||||
| EB VOLKSWAGEN TS06 | 204.35 | -4.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 188.78 | -4.42% | 0 | 0 | ||||||||||
| EB DAX TS16 | 563.66 | -4.19% | 8 524 | 14 | ||||||||||
| EB HENKEL TS01 | 51.99 | -4.04% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.40 | -4.00% | 745 | 323 | 2.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 15.15 | -3.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 70.03 | -3.29% | 95 025 | 1 500 | ||||||||||
| EB SIL IC02 | 501.25 | -3.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.63 | -2.92% | 0 | 0 | ||||||||||
| EB NG TL02 | 35.62 | -2.73% | 0 | 0 | ||||||||||
| EB BMW TS06 | 61.73 | -2.59% | 0 | 0 | ||||||||||
| E4U | 115.00 | -2.54% | 8 280 | 72 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 478.22 | -2.14% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.51 | -1.75% | 5 971 967 | 2 | ||||||||||
| PHOTON ENERGY | 37.80 | -1.56% | 124 842 | 3 288 | ||||||||||
| EB WTI TS7 | 651.78 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.47 | -1.27% | 470 700 | 10 000 | ||||||||||
| EMAN | 155.00 | -1.27% | 310 000 | 2 000 | 157.00 | -5.42% | 156 500 | 1 000 | ||||||
| EB CEZ TL11 | 58.37 | -1.02% | 0 | 0 | ||||||||||
| EB EGB TL12 | 22.34 | -1.02% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
| EB ADIDAS TL01 | 293.81 | -0.98% | 0 | 0 | ||||||||||
| KOFOLA CS | 314.00 | -0.95% | 2 255 428 | 7 269 | 315.00 | -0.31% | 189 768 | 604 | ||||||
| EB CEZ TL08 | 63.76 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.58 | -0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | -0.83% | 91 527 364 | 95 680 | 953.50 | -1.19% | 1 166 047 | 1 219 | ||||||
| EB GLD IC2 | 3 954.65 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL11 | 45.51 | -0.61% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.04 | -0.57% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.95 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.70 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.62 | -0.46% | 0 | 0 | ||||||||||
| EB KOM TL11 | 21.49 | -0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 029.50 | -0.39% | 140 366 110 | 136 838 | 1 027.00 | -1.06% | 973 162 | 946 | ||||||
| EB MONET TL04 | 55.05 | -0.27% | 0 | 0 | ||||||||||
| EB KOM TL10 | 41.48 | -0.24% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.50 | -0.22% | 479 039 | 3 837 | 124.60 | -1.11% | 48 578 | 390 | ||||||
| EB ES50 BC06 | 1 021.86 | -0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | -0.19% | 7 661 614 | 28 502 | 269.00 | 0.00% | 563 505 | 2 095 | ||||||
| EB KOM TL09 | 58.18 | -0.17% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | -0.12% | 167 941 342 | 208 777 | 807.00 | 0.00% | 4 136 893 | 5 130 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
