Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| Poehled kurzu cenných papíru - 27.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 447.00 | -4.89% | 0 | 0 | 431.00 | +1.00% | 7 833 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 699.00 | -4.89% | 76 890 | 110 | 700.00 | +1.00% | 27 897 | 39 | ||||||
| IF JABLONECKÁ BIŽ. | 214.00 | -4.88% | 38 520 | 180 | 216.00 | 0.00% | 27 738 | 129 | ||||||
| KOH-I-NOOR PRAHA | 430.00 | -4.86% | 0 | 0 | 268.00 | 0.00% | 2 144 | 8 | ||||||
| MORSLEZS. PIVOVARY | 275.00 | -4.84% | 3 575 | 13 | -12.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 295.00 | -4.83% | 214 170 | 726 | 260.00 | -4.00% | 16 456 | 61 | ||||||
| ZPS ZLÍN | 1 180.00 | -4.83% | 118 000 | 100 | 1 180.00 | -4.00% | 5 900 | 5 | ||||||
| THRALL VAGONKA ST. | 256.00 | -4.83% | 0 | 0 | 226.00 | +10.00% | 3 616 | 16 | ||||||
| ZVU | 454.00 | -4.82% | 13 166 | 29 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| MASOKOMB.MARTINOV | 454.00 | -4.82% | 27 240 | 60 | 441.00 | -6.00% | 3 087 | 7 | ||||||
| JČ ENERGETIKA | 1 185.00 | -4.81% | 41 475 | 35 | 1 122.00 | -5.00% | 4 413 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 257.00 | -4.81% | 20 560 | 80 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 238.00 | -4.80% | 595 000 | 2 500 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 397.00 | -4.79% | 67 093 | 169 | 380.00 | -1.00% | 33 745 | 89 | ||||||
| STAVOSTROJ | 219.00 | -4.78% | 41 610 | 190 | 220.00 | -4.00% | 6 380 | 29 | ||||||
| VČ ENERGETIKA | 1 095.00 | -4.78% | 0 | 0 | 1 090.00 | +6.00% | 16 350 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 600.00 | -4.76% | 376 000 | 235 | 1 300.00 | -6.00% | 39 300 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 100.00 | -4.76% | 10 500 | 105 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 82.00 | -4.76% | 2 214 | 27 | 68.00 | -1.00% | 3 054 | 41 | ||||||
| ARCELORMITTAL | 301.00 | -4.74% | 1 641 052 | 5 452 | 302.00 | -1.00% | 110 060 | 365 | ||||||
| SEMPERFLEX OPTIMIT | 201.00 | -4.73% | 11 457 | 57 | 187.00 | -10.00% | 5 879 | 32 | ||||||
| MAGNET | 302.00 | -4.73% | 0 | 0 | 296.50 | +10.00% | 1 483 | 5 | ||||||
| LESY JINDŘ. HRADEC | 645.00 | -4.72% | 25 155 | 39 | 705.00 | 0.00% | 63 450 | 90 | ||||||
| PAPÍRNY BRNO | 89.00 | -4.72% | 10 680 | 120 | 83.00 | +8.00% | 2 599 | 29 | ||||||
| OTAVA-PATRIA | 262.00 | -4.72% | 13 624 | 52 | -2.00% | 0 | 0 | |||||||
| TOMA | 263.00 | -4.71% | 82 845 | 315 | 270.00 | -2.00% | 70 104 | 261 | ||||||
| BENAR | 203.00 | -4.69% | 0 | 0 | 178.00 | +10.00% | 46 636 | 262 | ||||||
| AIR SPECIÁL | 203.00 | -4.69% | 46 284 | 228 | 193.00 | -8.00% | 16 162 | 84 | ||||||
| PBS BRNO DIZ | 163.00 | -4.67% | 41 239 | 253 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| HEDVA | 102.01 | -4.66% | 20 096 | 197 | 102.00 | +1.00% | 5 982 | 58 | ||||||
| ZÁPČ. LIKO PLZEŇ | 138.12 | -4.64% | 8 425 | 61 | -17.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 168.52 | -4.46% | 27 469 | 163 | 165.00 | 0.00% | 6 345 | 39 | ||||||
| MORAV.CHEMIC. ZÁV. | 905.00 | -4.33% | 476 030 | 526 | 891.00 | -1.00% | 74 796 | 81 | ||||||
| ŠROUBÁRNA TURNOV | 574.00 | -4.33% | 2 296 | 4 | 601.00 | -2.00% | 3 005 | 5 | ||||||
| DOP.STAVBY A MOSTY | 626.00 | -4.28% | 3 756 | 6 | 566.00 | -5.00% | 8 550 | 15 | ||||||
| K-T-V INVEST | 1 240.00 | -4.24% | 312 480 | 252 | 1 180.00 | 0.00% | 39 122 | 31 | ||||||
| PRECHEZA | 576.00 | -4.00% | 74 880 | 130 | 523.00 | -2.00% | 22 654 | 40 | ||||||
| TATRA | 120.00 | -4.00% | 15 240 | 127 | 105.00 | -7.00% | 13 877 | 130 | ||||||
| ŠKODA LIAZ | 178.00 | -3.91% | 44 322 | 249 | 175.00 | -5.00% | 12 295 | 69 | ||||||
| JM ENERGETIKA | 1 475.00 | -3.90% | 29 500 | 20 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| ZEZANA BRNO | 64.00 | -3.90% | 3 264 | 51 | 65.00 | -4.00% | 5 785 | 89 | ||||||
| ŽDB | 412.00 | -3.73% | 68 804 | 167 | 402.00 | -8.00% | 12 120 | 30 | ||||||
| OMNIPOL | 395.00 | -3.65% | 18 170 | 46 | 415.00 | +5.00% | 11 930 | 28 | ||||||
| ALIACHEM | 780.00 | -3.58% | 3 927 300 | 5 035 | 775.00 | 0.00% | 134 250 | 170 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 407.00 | -3.55% | 8 140 | 20 | +7.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 251.00 | -3.46% | 39 658 | 158 | 255.40 | +1.00% | 1 022 | 4 | ||||||
| AGROBANKA | 1 700.00 | -3.40% | 3 570 000 | 2 100 | +3.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 232.00 | -3.33% | 62 640 | 270 | 220.00 | -1.00% | 19 770 | 88 | ||||||
| JÄKL KARVINÁ | 203.00 | -3.33% | 13 601 | 67 | 205.00 | +6.00% | 7 120 | 33 | ||||||
| MOTORPAL | 175.00 | -3.31% | 49 175 | 281 | 167.00 | 0.00% | 4 843 | 29 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 96.00 | -3.30% | 1 920 | 20 | +3.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 500.00 | -3.28% | 50 000 | 100 | +3.00% | 0 | 0 | |||||||
| TRANZA | 120.00 | -3.28% | 3 600 | 30 | 122.00 | -2.00% | 27 557 | 219 | ||||||
| BVV BRNO | 2 765.00 | -2.98% | 91 245 | 33 | 2 750.00 | 0.00% | 50 451 | 18 | ||||||
| PF PROSPERITY 1.IN | 233.00 | -2.91% | 230 670 | 990 | 219.00 | +2.00% | 19 898 | 90 | ||||||
| VULKAN | 351.00 | -2.77% | 10 881 | 31 | 355.00 | +4.00% | 7 355 | 21 | ||||||
| ČNIMF | 195.00 | -2.50% | 1 950 | 10 | ||||||||||
| COOP 94 PFU | 4.00 | -2.43% | 138 760 | 34 690 | 4.00 | 0.00% | 16 800 | 4 200 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 286.00 | -2.38% | 12 012 | 42 | 332.00 | +1.00% | 11 926 | 36 | ||||||
| ČKD DOPR.SYSTÉMY | 180.00 | -2.33% | 54 000 | 300 | 180.00 | +7.00% | 6 993 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
