Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| Poehled kurzu cenných papíru - 27.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | -25.00% | 0 | 0 | |||||||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 45.00 | -24.00% | 180 | 4 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 244.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 495.00 | -20.00% | 1 213 245 | 2 451 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 138.12 | -4.64% | 8 425 | 61 | -17.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 15.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| TEREOS TTD | 59.93 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KVANTO IPF | 502.00 | +4.80% | 1 759 510 | 3 505 | 460.00 | -15.00% | 1 202 728 | 2 629 | ||||||
| O2 C.R. | 2 585.00 | 0.00% | 7 331 060 | 2 836 | -15.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 275.00 | -4.84% | 3 575 | 13 | -12.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 756.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 73.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
| HMO LOGISTIKA OL | 247.00 | -5.00% | 4 693 | 19 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| POŠT.TISK.CENIN | 450.00 | 0.00% | 0 | 0 | 446.00 | -10.00% | 1 784 | 4 | ||||||
| ILBAU LIBEREC | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEA | 686.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 445.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 2 454 | 6 | ||||||
| HP | 104.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 56.33 | +4.99% | 0 | 0 | 60.00 | -10.00% | 2 220 | 37 | ||||||
| MLÉKÁRNA HR.KRÁL. | 179.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOVAMYL | 124.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 285.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 469 | 2 | ||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| ORGATEX | 542.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PLYNOPROJEKT PRAHA | 224.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 3 456 | 16 | ||||||
| ELEKTRÁRNA KOLÍN | 805.00 | +0.62% | 28 175 | 35 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
| JUTA | 1 100.00 | +0.91% | 125 400 | 114 | 1 044.00 | -10.00% | 25 128 | 24 | ||||||
| ČEDOK | 365.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 10 368 | 36 | ||||||
| ČSAD PRACHATICE | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||||
| VET.ASAN.ÚS.VĚROV. | 124.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 239.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 825 | 3 | ||||||
| LESNÍ SP.OPOČNO | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 255.00 | 0.00% | 40 290 | 158 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PREMING | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 219.00 | +4.78% | 9 855 | 45 | 228.00 | -10.00% | 9 804 | 43 | ||||||
| SEMPERFLEX OPTIMIT | 201.00 | -4.73% | 11 457 | 57 | 187.00 | -10.00% | 5 879 | 32 | ||||||
| DROGERIE OLOMOUC | 112.52 | 0.00% | 0 | 0 | 126.00 | -10.00% | 6 300 | 50 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANITAS | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | +0.44% | 8 325 | 37 | 223.00 | -10.00% | 13 826 | 62 | ||||||
| HANUŠOVICKÁ LESNÍ | 883.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 5 780 | 10 | ||||||
| TEZAS | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 315.00 | +1.28% | 12 285 | 39 | 301.00 | -10.00% | 1 204 | 4 | ||||||
| OKULA NÝRSKO | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| KOVOFINIŠ LEDEČ | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSVIT | 132.00 | 0.00% | 0 | 0 | 144.30 | -10.00% | 6 494 | 45 | ||||||
| BEMAGRO | 58.83 | -4.99% | 19 120 | 325 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 315.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 8 190 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
