Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.11.2005 1.11.2005 31.10.2005 27.10.2005 26.10.2005 |
Poehled kurzu cenných papíru - 27.10.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 280.00 | +11.33% | 779 667 | 2 852 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 5 390.00 | +9.97% | 5 390 | 1 | ||||||
UNITED ENERGY | 157.90 | +9.27% | 316 | 2 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | +8.95% | 1 080 | 12 | ||||||||||
METROSTAV | 610.00 | +4.99% | 0 | 0 | ||||||||||
PARAMO | 1 129.00 | +0.09% | 75 642 | 67 | 1 122.50 | +4.80% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 773.80 | +4.34% | 74 238 | 42 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 488.40 | +4.07% | 0 | 0 | ||||||
ARCELORMITTAL | 2 685.80 | +3.69% | 120 223 | 46 | ||||||||||
OSTROJ | 585.20 | +2.61% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 890.00 | -3.08% | 28 350 | 15 | 1 906.10 | +2.36% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 502.00 | +2.17% | 45 363 | 90 | ||||||||||
TATRA | 143.00 | +2.14% | 32 860 | 230 | ||||||||||
ŽĎAS | 655.80 | +2.07% | 10 493 | 16 | ||||||||||
KOMERČNÍ BANKA | 3 360.00 | +2.07% | 1 537 321 026 | 465 392 | 3 352.60 | +1.95% | 848 744 | 256 | ||||||
STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | +1.84% | 6 500 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 830.00 | +1.47% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 969.00 | +0.99% | 24 225 | 25 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 975.60 | +0.97% | 6 829 | 7 | ||||||
VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 150.00 | +0.95% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 333.00 | +0.87% | 9 990 | 30 | ||||||||||
AKRO OPF GLOBAL. | 505.00 | +0.49% | 15 150 | 30 | ||||||||||
SILON | 1 006.00 | +0.49% | 37 164 | 37 | ||||||||||
O2 C.R. | 502.60 | +2.15% | 995 435 923 | 2 021 732 | 498.60 | +0.44% | 994 482 | 2 018 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
MADETA | 816.70 | +0.13% | 33 834 | 42 | ||||||||||
HYPOTEČNÍ BANKA | 1 326.40 | +0.02% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 380.00 | +3.54% | 80 009 | 210 | 365.60 | +0.02% | 36 560 | 100 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 55.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 480 | 8 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 351.20 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 964.00 | 0.00% | 66 000 | 22 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 366 600 | 188 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €