Nejvyšší kurz, Burza Praha dne 27.10.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
| Poehled kurzu cenných papíru - 27.10.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | -0.38% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 770.00 | +3.03% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 971.00 | -5.87% | 46 598 490 | 9 004 | 5 046.40 | -5.19% | 793 960 | 157 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 569.00 | -0.22% | 0 | 0 | 4 583.00 | -7.61% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 410.00 | -2.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 185.00 | -7.73% | 185 137 487 | 81 536 | 2 213.70 | -7.10% | 2 136 639 | 955 | ||||||
| GOLD | 1 457.00 | +3.55% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 999.90 | +0.10% | 8 999 | 9 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 228.50 | -7.63% | 149 570 | 120 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 055.00 | -0.66% | 85 648 888 | 81 358 | 1 050.00 | -0.87% | 1 276 493 | 1 223 | ||||||
| CSS INDEX CERT | 1 047.00 | -7.26% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 1 030.00 | +7.48% | 310 500 | 300 | ||||||||||
| CECE BONUS III | 995.20 | -47.06% | 0 | 0 | ||||||||||
| PARAMO | 989.00 | -1.30% | 201 132 | 204 | 981.00 | -2.09% | 197 541 | 201 | ||||||
| GOLD 1165 TS | 923.60 | -3.14% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 885.30 | -6.09% | 2 014 000 | 22 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 847.60 | -0.94% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 768.70 | -11.09% | 4 910 330 | 62 | ||||||||||
| CHINA BONUS III | 747.30 | -16.62% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 615.60 | -7.30% | 184 700 | 3 | ||||||||||
| CTX TS 3500 | 611.20 | +3.59% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 610.10 | -7.85% | 126 200 | 2 | ||||||||||
| ČEZ | 580.50 | -10.76% | 2 643 821 225 | 4 472 304 | 584.50 | -12.26% | 24 875 528 | 42 132 | ||||||
| DJ EURO STOXX 50 | 568.00 | -1.47% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 20 300 | 35 | ||||||
| CECE TS 3450 | 553.50 | -1.53% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 460.10 | -8.27% | 140 300 | 3 | ||||||||||
| ERBA FUT DEC08 | 447.60 | -7.54% | 93 300 | 2 | ||||||||||
| S-BOX DIMAX | 425.10 | -3.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 661.20 | +0.66% | 0 | 0 | ||||||
| CETV | 417.00 | +12.86% | 24 808 133 | 62 232 | 410.00 | +0.12% | 439 547 | 1 048 | ||||||
| ERSTE GROUP BANK A | 412.50 | -6.70% | 126 324 813 | 311 195 | 404.00 | -9.21% | 1 507 089 | 3 757 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VIG | 410.00 | -3.87% | 1 471 819 | 3 633 | 418.00 | -4.63% | 231 230 | 548 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 336.00 | -5.49% | 667 078 637 | 2 001 445 | 339.80 | -5.63% | 10 107 618 | 30 682 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.00 | -5.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 311.40 | +15.46% | 0 | 0 | ||||||||||
| ECM | 296.50 | -1.00% | 22 603 081 | 76 331 | 288.90 | -4.55% | 479 802 | 1 676 | ||||||
| CECE VB-AFT | 293.80 | -3.99% | 0 | 0 | ||||||||||
| CTX | 280.30 | -6.29% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 273.30 | +0.48% | 139 800 | 500 | ||||||||||
| KB DISCOUNT | 224.20 | -11.52% | 0 | 0 | 224.10 | -16.47% | 0 | 0 | ||||||
| CPI FIM | 214.60 | -6.08% | 12 048 022 | 58 695 | 229.00 | -7.66% | 628 977 | 2 914 | ||||||
| CECEXT | 198.72 | -2.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.80 | +2.57% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | -0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 176.27 | -5.61% | 12 365 290 | 69 696 | 184.00 | -3.15% | 145 804 | 922 | ||||||
| SPOLANA | 150.00 | 0.00% | 73 350 | 489 | 150.00 | -0.06% | 251 550 | 1 677 | ||||||
| RDX | 141.52 | -4.91% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
