Největší počet převedených cenných papírů, Burza Praha dne 27.10.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
Poehled kurzu cenných papíru - 27.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.19 | +5.56% | 279 685 | 1 555 081 | 0.20 | 0.00% | 22 240 | 111 200 | ||||||
ČEZ | 483.40 | +1.55% | 239 603 656 | 502 572 | 484.30 | +0.98% | 3 742 676 | 7 834 | ||||||
CETV | 50.05 | -4.76% | 3 820 736 | 76 454 | 50.10 | -4.57% | 776 815 | 15 395 | ||||||
ERSTE GROUP BANK A | 723.40 | -0.51% | 41 517 982 | 57 519 | 723.60 | -0.60% | 663 225 | 921 | ||||||
O2 C.R. | 231.00 | +0.57% | 12 683 902 | 54 870 | 232.00 | 0.00% | 113 605 | 490 | ||||||
CPI 5,10/21 | 102.50 | 0.00% | 41 237 | 40 000 | ||||||||||
KOMERČNÍ BANKA | 5 197.00 | -0.06% | 124 265 383 | 24 011 | 5 190.00 | -0.27% | 155 540 | 30 | ||||||
UNIPETROL | 151.30 | +1.48% | 2 668 002 | 17 639 | 150.60 | +0.40% | 45 220 | 300 | ||||||
EB USDCZK TL4 | 21.75 | +8.21% | 367 700 | 17 000 | ||||||||||
PFNONWOVENS | 770.00 | 0.00% | 8 393 914 | 10 924 | 767.70 | -0.03% | 189 652 | 247 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 785.00 | -1.63% | 6 635 918 | 8 381 | 792.10 | -0.05% | 83 731 | 105 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 8 294 931 | 8 266 | ||||||||||
STOCK | 71.60 | -0.14% | 534 958 | 7 449 | 71.50 | 0.00% | 77 775 | 1 090 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 61 713 600 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 57 208 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
CETIN | 170.10 | -0.06% | 640 845 | 3 767 | 171.00 | -0.52% | 43 610 | 255 | ||||||
E4U | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 24 205 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 28.40 | -7.94% | 52 850 | 1 800 | ||||||||||
PLG LOBKOWICZ | 205.50 | +0.20% | 234 998 | 1 145 | 205.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 101.15 | +0.02% | 17 277 900 | 171 | ||||||||||
EB DAX TL9 | 613.20 | -4.50% | 67 921 | 110 | ||||||||||
PHILIP MORRIS ČR A | 11 530.00 | -0.77% | 716 365 | 62 | 11 592.00 | -0.12% | 521 186 | 45 | ||||||
TMR | 689.00 | +1.47% | 27 560 | 40 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 63 383 500 | 21 | ||||||||||
EB DAX TL10 | 480.00 | -6.36% | 9 780 | 20 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 10 340 | 20 | ||||||||||
JÁCHYMOV PM | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC8 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
BRENT INDEX SHORT | 2 318.00 | +2.29% | 9 284 | 4 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 030 250 | 1 | ||||||||||
EB DAX TL8 | 822.10 | -3.34% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 9.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 923.10 | -1.20% | 0 | 0 | ||||||||||
EB BMW BC2 | 919.30 | -1.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 920.00 | -0.41% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 906.00 | -0.48% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 338.20 | +0.03% | 0 | 0 | ||||||||||
BRENT TL | 49.45 | -4.63% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 235.80 | -1.91% | 0 | 0 | ||||||||||
CEZ TS 1050 | 297.90 | -1.55% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €