Nejnižší kurz, Burza Praha dne 27.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2016 1.11.2016 31.10.2016 27.10.2016 26.10.2016 |
| Poehled kurzu cenných papíru - 27.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 500 | 5 000 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 3.30 | -15.38% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -1.47% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.40 | +17.33% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.95 | -11.61% | 0 | 0 | ||||||||||
| EB DBK TS01 | 5.40 | -5.26% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | -1.77% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.11 | -4.82% | 39 676 | 5 578 | ||||||||||
| EB EURCZK TS07 | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 11.60 | +2.65% | 104 085 | 8 750 | ||||||||||
| EB CEZ TS6 | 14.65 | -1.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.95 | -4.47% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.05 | +0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TS01 | 17.20 | -2.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.25 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.35 | +1.13% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.20 | +2.88% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 27.65 | -2.81% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.40 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.80 | +1.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.05 | +1.48% | 0 | 0 | ||||||||||
| EB BMW TS01 | 45.25 | +0.33% | 0 | 0 | ||||||||||
| STOCK | 47.70 | -0.21% | 110 285 | 2 313 | 47.60 | +0.42% | 85 790 | 1 800 | ||||||
| BRENT CRUDE OIL | 54.65 | +1.11% | 41 100 | 750 | ||||||||||
| EB BMW TL01 | 58.35 | -0.17% | 0 | 0 | ||||||||||
| CETV | 58.95 | +1.64% | 1 602 000 | 27 337 | 58.10 | +0.69% | 132 638 | 2 275 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 73.15 | +0.48% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 77.15 | -1.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.96 | +0.01% | 50 838 660 | 2 175 | ||||||||||
| EB S&P500 TL03 | 83.75 | +0.96% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.50 | +0.87% | 176 773 573 | 2 045 832 | 86.20 | -0.80% | 244 880 | 2 834 | ||||||
| EB ADIDAS TL01 | 89.65 | -4.88% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.40 | +0.44% | 387 596 | 4 257 | 91.50 | +0.54% | 51 889 | 571 | ||||||
| EB VOW TS01 | 91.50 | -0.11% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 046 995 833 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.00 | +1.05% | 96 000 | 1 000 | 97.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 590 925 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
