Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2021

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 27.10.2021
STOCK	113.80	-0.18%	114	1	113.60	0.00%	0	0
DEUTSCHE TELEKOM	423.30	-0.08%	847	2	438.00	0.00%	0	0
E4U	119.00	+1.71%	1 190	10	119.00	0.00%	0	0
EB S&P 500 TL01	250.14	-0.58%	7 253	29
RMS MEZZANINE	2.02	-9.01%	9 168	4 535	2.20	0.00%	0	0
MOL	191.00	-1.09%	21 010	110
RWE	852.20	+0.35%	21 305	25
SHELL	532.10	-2.90%	25 009	47
E.ON	282.45	+0.34%	28 245	100
SKANSKA	571.80	-1.41%	40 026	70
EMAN	88.50	-3.28%	44 250	500	89.50	-1.64%	4 475	50
ORLEN	500.00	+0.81%	45 000	90
PRIMOCO UAV SE	280.00	-1.41%	84 000	300
DEUTSCHE BANK AG	289.20	-3.98%	101 235	350	290.00	-3.01%	335 748	1 150
SAVARIN 0,00/26	75.27	+0.09%	188 175	5
EB ADIDAS TL03	85.72	-0.58%	232 080	2 661
PHOTON ENERGY	41.80	0.00%	374 956	8 855
TMR	815.00	-0.61%	404 460	501
SAB FINANCE	1 040.00	-1.89%	443 950	419
J&T ARCH INV EUR H	1.15	0.00%	768 088	667 903
PILULKA LÉKÁRNY	1 520.00	+0.66%	851 200	560	1 510.00	+1.00%	378 310	251
TOMA	1 300.00	+0.78%	1 253 060	964	1 300.00	0.00%	49 400	38
TMR F. CR 4,50/22	98.00	-1.31%	1 778 250	60
AVAST	171.00	+0.06%	2 099 862	12 255	171.00	-0.23%	393 300	2 300
KOFOLA CS	324.00	+0.93%	2 754 000	8 545	323.00	-0.30%	823 540	2 545
PHILIP MORRIS ČR A	15 680.00	+0.13%	2 883 260	183	15 720.00	-0.51%	299 600	19
JTEF CZKII 5,25/25	100.48	+0.07%	3 035 400	1
EN.-PRO GF 6,50/23	101.50	-0.48%	3 045 542	300
CTP	468.00	-2.90%	3 108 458	6 536
VIG	650.00	-0.46%	4 440 330	6 801	661.00	+1.38%	32 825	50
JTEF CZKI 5,00/23	100.39	+0.69%	6 063 400	2
JTGF XI. 4,90/26	100.00	0.00%	9 114 550	3
O2 C.R.	255.00	+0.39%	9 950 564	39 070	255.50	-0.20%	281 050	1 100
PALE F. F. 5,75/26	100.00	0.00%	10 531 865	1 050
ROHLIK FIN.10,0/26	100.02	+0.01%	11 908 675	1 174
J&T ARCH INV CZK H	1.15	0.00%	17 411 749	15 140 651
COLT CZ GROUP SE	524.00	-3.32%	18 839 936	35 572	530.00	-2.57%	1 365 416	2 560
MONETA MONEY BANK	86.80	+0.58%	50 344 862	578 008	88.30	+1.02%	771 657	8 761
ERSTE GROUP BANK A	963.40	-1.19%	81 068 345	83 835	964.20	-2.41%	975 516	1 004
KOMERČNÍ BANKA	860.00	-0.12%	121 574 017	140 937	861.50	-0.29%	1 844 719	2 127
ČEZ	750.50	+0.54%	231 740 345	308 372	752.50	+0.47%	3 454 301	4 589