Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
Poehled kurzu cenných papíru - 27.10.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL03 | 12.85 | -11.99% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.02 | -9.01% | 9 168 | 4 535 | 2.20 | 0.00% | 0 | 0 | ||||||
EB DBK TL08 | 15.77 | -8.10% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.59 | -5.73% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.92 | -5.58% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 200.34 | -5.18% | 0 | 0 | ||||||||||
EB BMW TL04 | 49.71 | -4.51% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 49.63 | -4.39% | 0 | 0 | ||||||||||
EB EGB TL11 | 33.96 | -4.26% | 0 | 0 | ||||||||||
EB OMV TL04 | 73.66 | -4.13% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 289.20 | -3.98% | 101 235 | 350 | 290.00 | -3.01% | 335 748 | 1 150 | ||||||
EB LUFTHANSA TL03 | 8.29 | -3.72% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 524.00 | -3.32% | 18 839 936 | 35 572 | 530.00 | -2.57% | 1 365 416 | 2 560 | ||||||
EMAN | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
EB INFINEON TL03 | 70.28 | -3.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 43.36 | -3.08% | 0 | 0 | ||||||||||
EB VOW TL04 | 349.12 | -3.05% | 0 | 0 | ||||||||||
CTP | 468.00 | -2.90% | 3 108 458 | 6 536 | ||||||||||
SHELL | 532.10 | -2.90% | 25 009 | 47 | ||||||||||
EB SAP TL01 | 117.80 | -2.89% | 0 | 0 | ||||||||||
EB EGB TL10 | 57.19 | -2.61% | 0 | 0 | ||||||||||
EB WTI TL22 | 835.00 | -2.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.47 | -2.30% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 113.30 | -2.12% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | -1.89% | 443 950 | 419 | ||||||||||
EB BMW TL03 | 131.39 | -1.76% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 010.27 | -1.76% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 184.59 | -1.66% | 0 | 0 | ||||||||||
EB SILVER TL08 | 233.65 | -1.54% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 166.99 | -1.46% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 391.53 | -1.42% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 280.00 | -1.41% | 84 000 | 300 | ||||||||||
SKANSKA | 571.80 | -1.41% | 40 026 | 70 | ||||||||||
EB WTI TL19 | 1 506.74 | -1.31% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | -1.31% | 1 778 250 | 60 | ||||||||||
EB GLD TL10 | 719.90 | -1.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 963.40 | -1.19% | 81 068 345 | 83 835 | 964.20 | -2.41% | 975 516 | 1 004 | ||||||
EB DAX TL16 | 1 586.05 | -1.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.47 | -1.13% | 0 | 0 | ||||||||||
MOL | 191.00 | -1.09% | 21 010 | 110 | ||||||||||
EB WTI IC03 | 1 238.33 | -1.08% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 841.80 | -1.08% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 114.06 | -0.86% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 195.56 | -0.79% | 0 | 0 | ||||||||||
EB SIL IC02 | 534.77 | -0.68% | 0 | 0 | ||||||||||
TMR | 815.00 | -0.61% | 404 460 | 501 | ||||||||||
EB ADIDAS TL03 | 85.72 | -0.58% | 232 080 | 2 661 | ||||||||||
EB S&P 500 TL01 | 250.14 | -0.58% | 7 253 | 29 | ||||||||||
EN.-PRO GF 6,50/23 | 101.50 | -0.48% | 3 045 542 | 300 | ||||||||||
VIG | 650.00 | -0.46% | 4 440 330 | 6 801 | 661.00 | +1.38% | 32 825 | 50 | ||||||
EB S&P 500 TL02 | 363.34 | -0.40% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.96 | -0.38% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.64 | -0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 968.94 | -0.24% | 0 | 0 | ||||||||||
EB KOM TL09 | 47.08 | -0.21% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 405.64 | -0.20% | 0 | 0 | ||||||||||
STOCK | 113.80 | -0.18% | 114 | 1 | 113.60 | 0.00% | 0 | 0 | ||||||
EB KOM BC04 | 1 145.74 | -0.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 860.00 | -0.12% | 121 574 017 | 140 937 | 861.50 | -0.29% | 1 844 719 | 2 127 | ||||||
DEUTSCHE TELEKOM | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €