Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
Poehled kurzu cenných papíru - 27.10.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 115.83 | +20.74% | 0 | 0 | ||||||||||
EB EGB TS09 | 10.32 | +16.09% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.96 | +13.67% | 0 | 0 | ||||||||||
EB NG TL02 | 78.65 | +11.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.54 | +10.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 15.68 | +9.96% | 0 | 0 | ||||||||||
EB BMW TS05 | 31.91 | +7.59% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 179.81 | +6.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.32 | +6.04% | 0 | 0 | ||||||||||
EB SAP TS03 | 85.31 | +4.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 646.90 | +3.17% | 0 | 0 | ||||||||||
EB DAX TS16 | 595.33 | +3.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.32 | +2.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 823.68 | +2.47% | 0 | 0 | ||||||||||
EB SILVER TS09 | 154.74 | +2.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.53 | +2.10% | 0 | 0 | ||||||||||
E4U | 119.00 | +1.71% | 1 190 | 10 | 119.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 70.33 | +1.63% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 109.38 | +1.33% | 0 | 0 | ||||||||||
EB GOLD TS10 | 769.39 | +1.13% | 0 | 0 | ||||||||||
KOFOLA CS | 324.00 | +0.93% | 2 754 000 | 8 545 | 323.00 | -0.30% | 823 540 | 2 545 | ||||||
ORLEN | 500.00 | +0.81% | 45 000 | 90 | ||||||||||
TOMA | 1 300.00 | +0.78% | 1 253 060 | 964 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
EB KOM TS03 | 13.84 | +0.73% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.39 | +0.69% | 6 063 400 | 2 | ||||||||||
PILULKA LÉKÁRNY | 1 520.00 | +0.66% | 851 200 | 560 | 1 510.00 | +1.00% | 378 310 | 251 | ||||||
EB AVAST TL03 | 8.15 | +0.62% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.80 | +0.58% | 50 344 862 | 578 008 | 88.30 | +1.02% | 771 657 | 8 761 | ||||||
ČEZ | 750.50 | +0.54% | 231 740 345 | 308 372 | 752.50 | +0.47% | 3 454 301 | 4 589 | ||||||
EB CEZ TL12 | 42.00 | +0.48% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.95 | +0.40% | 0 | 0 | ||||||||||
O2 C.R. | 255.00 | +0.39% | 9 950 564 | 39 070 | 255.50 | -0.20% | 281 050 | 1 100 | ||||||
EB CEZ TL11 | 53.72 | +0.37% | 0 | 0 | ||||||||||
RWE | 852.20 | +0.35% | 21 305 | 25 | ||||||||||
E.ON | 282.45 | +0.34% | 28 245 | 100 | ||||||||||
EB CEZ TL08 | 59.02 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.78 | +0.32% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 325.60 | +0.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 2 883 260 | 183 | 15 720.00 | -0.51% | 299 600 | 19 | ||||||
EB ES50 BC06 | 1 065.52 | +0.09% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.27 | +0.09% | 188 175 | 5 | ||||||||||
EB AVAST BC02 | 1 097.67 | +0.08% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.48 | +0.07% | 3 035 400 | 1 | ||||||||||
AVAST | 171.00 | +0.06% | 2 099 862 | 12 255 | 171.00 | -0.23% | 393 300 | 2 300 | ||||||
ROHLIK FIN.10,0/26 | 100.02 | +0.01% | 11 908 675 | 1 174 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €