Nejnižší kurz, Burza Praha dne 27.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
| Poehled kurzu cenných papíru - 27.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 270 901 | 233 535 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 365 103 | 1 137 586 | ||||||||||
| VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.00 | -19.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.77 | -11.50% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 5.52 | +0.36% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 9.07 | -9.39% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.42 | -3.09% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.40 | +1.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.69 | -1.66% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.54 | +9.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.81 | +8.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.80 | -11.76% | 101 817 | 7 400 | ||||||||||
| EB RBI TL03 | 14.68 | +7.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.29 | +6.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.86 | -6.32% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 16.04 | +3.55% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | -4.49% | 221 000 | 13 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.82 | +8.99% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.09 | -0.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.64 | -3.28% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.69 | +0.71% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.42 | +1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.57 | -0.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.86 | +2.56% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.04 | +6.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.84 | -5.82% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.09 | +1.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.03 | +0.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.56 | +1.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.20 | -2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.72 | -0.05% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.52 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
