Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
Poehled kurzu cenných papíru - 27.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOOTSHOP | 92.00 | -3.16% | 2 300 | 25 | ||||||||||
ATOMTRACE | 68.00 | -1.45% | 3 380 | 50 | ||||||||||
EB DAX TL18 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
EB SAP TS03 | 55.50 | -3.39% | 6 784 | 120 | ||||||||||
SKANSKA | 347.10 | -1.17% | 6 942 | 20 | ||||||||||
EB INFINEON TL04 | 20.67 | -5.40% | 8 420 | 400 | ||||||||||
Bezvavlasy | 690.00 | 0.00% | 10 350 | 15 | 715.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS15 | 18.04 | -3.74% | 10 351 | 555 | ||||||||||
EB CEZ TS14 | 25.82 | -2.64% | 12 600 | 488 | ||||||||||
E.ON | 277.70 | +2.85% | 14 998 | 54 | ||||||||||
EB RBI TL03 | 13.69 | +6.45% | 15 115 | 1 100 | ||||||||||
EB EGB TS14 | 36.09 | -0.58% | 19 730 | 555 | ||||||||||
DEUTSCHE TELEKOM | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 512.50 | +0.36% | 22 577 | 9 | ||||||||||
EB WTI TL22 | 1 233.94 | -0.18% | 24 790 | 20 | ||||||||||
RWE | 878.40 | +1.70% | 26 352 | 30 | ||||||||||
FIXED.ZONE | 180.00 | 0.00% | 28 800 | 160 | 177.00 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 102.35 | 0.00% | 30 705 | 30 | ||||||||||
EB SILVER TL08 | 167.76 | +4.35% | 33 408 | 200 | ||||||||||
GEN DIGITAL | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
JTPEG C.F. 0,00/27 | 75.18 | +0.01% | 49 619 | 66 | ||||||||||
EB WTI TS22 | 394.17 | -1.42% | 63 690 | 173 | ||||||||||
OMV | 997.20 | -1.85% | 66 100 | 66 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 81 800 | 7 100 | ||||||||||
CSG 8,00/28 | 106.00 | -5.27% | 86 862 | 8 | ||||||||||
ORLEN | 367.20 | +0.60% | 96 821 | 264 | ||||||||||
NOKIA CORP. | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
EB NG TL06 | 27.63 | +17.47% | 99 890 | 3 500 | ||||||||||
EB INFINEON TS05 | 36.88 | +3.36% | 127 970 | 3 500 | ||||||||||
EB WTI TL25 | 624.72 | +0.11% | 132 032 | 200 | ||||||||||
RBI | 339.50 | +2.23% | 142 580 | 422 | ||||||||||
KARO LEATHER | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
SHELL | 770.90 | +0.26% | 178 849 | 232 | ||||||||||
VIG | 606.00 | -0.33% | 179 698 | 295 | 604.00 | +2.37% | 0 | 0 | ||||||
GEVORKYAN | 240.00 | -0.83% | 208 320 | 868 | 242.00 | -0.81% | 36 300 | 150 | ||||||
PHOTON ENERGY | 51.20 | -0.97% | 294 545 | 5 769 | ||||||||||
DEUTSCHE BANK AG | 254.65 | +0.91% | 362 996 | 1 420 | 255.00 | +0.43% | 38 140 | 150 | ||||||
CTP | 332.00 | +3.75% | 386 356 | 1 183 | ||||||||||
EB S&P 500 TS02 | 177.31 | +1.16% | 396 415 | 2 250 | ||||||||||
TMR | 575.00 | -7.26% | 430 665 | 717 | ||||||||||
PRIMOCO UAV SE | 925.00 | +1.09% | 461 775 | 501 | ||||||||||
KOFOLA CS | 272.00 | +0.74% | 481 113 | 1 776 | 270.00 | +0.74% | 173 140 | 642 | ||||||
mmcité a.s. | 210.00 | 0.00% | 489 396 | 2 342 | 208.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 583 294 | 56 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | -0.45% | 619 848 | 60 | ||||||||||
EB DAX TS16 | 543.51 | -1.91% | 695 237 | 1 260 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.36% | 931 255 | 1 671 | 559.00 | +0.72% | 92 235 | 165 | ||||||
ROHLIK FIN.10,0/26 | 101.90 | +0.88% | 991 536 | 95 | ||||||||||
J&T BANKA 10% PERP | 104.20 | -0.19% | 1 146 200 | 11 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 1 320 000 | 1 000 000 | ||||||||||
JTRE FIN.3 0,00/24 | 90.50 | +0.56% | 3 185 600 | 352 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 3 240 000 | 3 000 | ||||||||||
PILULKA LÉKÁRNY | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
JTFG X 4,75/24 | 96.50 | +0.92% | 5 802 667 | 2 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.88% | 7 905 980 | 497 | 16 280.00 | +1.75% | 1 032 700 | 64 | ||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 20 070 481 | 13 937 834 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 26 156 323 | 2 596 | ||||||||||
MONETA MONEY BANK | 87.90 | +0.69% | 46 251 229 | 528 185 | 87.70 | +0.92% | 1 028 459 | 11 786 | ||||||
KOMERČNÍ BANKA | 670.00 | +0.75% | 80 807 784 | 120 566 | 672.00 | +0.75% | 1 200 340 | 1 791 | ||||||
ERSTE GROUP BANK A | 805.50 | +0.79% | 121 842 998 | 150 629 | 814.60 | +1.83% | 1 392 937 | 1 719 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €