Největší počet převedených cenných papírů, Burza Praha dne 27.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
Poehled kurzu cenných papíru - 27.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.44 | 0.00% | 20 070 481 | 13 937 834 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 1 320 000 | 1 000 000 | ||||||||||
MONETA MONEY BANK | 87.90 | +0.69% | 46 251 229 | 528 185 | 87.70 | +0.92% | 1 028 459 | 11 786 | ||||||
ČEZ | 1 003.00 | 0.00% | 187 697 681 | 186 590 | 1 003.00 | +0.20% | 5 354 296 | 5 312 | ||||||
ERSTE GROUP BANK A | 805.50 | +0.79% | 121 842 998 | 150 629 | 814.60 | +1.83% | 1 392 937 | 1 719 | ||||||
KOMERČNÍ BANKA | 670.00 | +0.75% | 80 807 784 | 120 566 | 672.00 | +0.75% | 1 200 340 | 1 791 | ||||||
PILULKA LÉKÁRNY | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
HARDWARIO | 11.50 | +4.55% | 81 800 | 7 100 | ||||||||||
PHOTON ENERGY | 51.20 | -0.97% | 294 545 | 5 769 | ||||||||||
EB INFINEON TS05 | 36.88 | +3.36% | 127 970 | 3 500 | ||||||||||
EB NG TL06 | 27.63 | +17.47% | 99 890 | 3 500 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 3 240 000 | 3 000 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 26 156 323 | 2 596 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 489 396 | 2 342 | 208.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS02 | 177.31 | +1.16% | 396 415 | 2 250 | ||||||||||
KOFOLA CS | 272.00 | +0.74% | 481 113 | 1 776 | 270.00 | +0.74% | 173 140 | 642 | ||||||
COLT CZ GROUP SE | 557.00 | +0.36% | 931 255 | 1 671 | 559.00 | +0.72% | 92 235 | 165 | ||||||
DEUTSCHE BANK AG | 254.65 | +0.91% | 362 996 | 1 420 | 255.00 | +0.43% | 38 140 | 150 | ||||||
EB DAX TS16 | 543.51 | -1.91% | 695 237 | 1 260 | ||||||||||
NOKIA CORP. | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
CTP | 332.00 | +3.75% | 386 356 | 1 183 | ||||||||||
EB RBI TL03 | 13.69 | +6.45% | 15 115 | 1 100 | ||||||||||
KARO LEATHER | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
GEVORKYAN | 240.00 | -0.83% | 208 320 | 868 | 242.00 | -0.81% | 36 300 | 150 | ||||||
TMR | 575.00 | -7.26% | 430 665 | 717 | ||||||||||
EB CEZ TS15 | 18.04 | -3.74% | 10 351 | 555 | ||||||||||
EB EGB TS14 | 36.09 | -0.58% | 19 730 | 555 | ||||||||||
PRIMOCO UAV SE | 925.00 | +1.09% | 461 775 | 501 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.88% | 7 905 980 | 497 | 16 280.00 | +1.75% | 1 032 700 | 64 | ||||||
EB CEZ TS14 | 25.82 | -2.64% | 12 600 | 488 | ||||||||||
RBI | 339.50 | +2.23% | 142 580 | 422 | ||||||||||
EB INFINEON TL04 | 20.67 | -5.40% | 8 420 | 400 | ||||||||||
JTRE FIN.3 0,00/24 | 90.50 | +0.56% | 3 185 600 | 352 | ||||||||||
VIG | 606.00 | -0.33% | 179 698 | 295 | 604.00 | +2.37% | 0 | 0 | ||||||
ORLEN | 367.20 | +0.60% | 96 821 | 264 | ||||||||||
SHELL | 770.90 | +0.26% | 178 849 | 232 | ||||||||||
EB SILVER TL08 | 167.76 | +4.35% | 33 408 | 200 | ||||||||||
EB WTI TL25 | 624.72 | +0.11% | 132 032 | 200 | ||||||||||
EB WTI TS22 | 394.17 | -1.42% | 63 690 | 173 | ||||||||||
FIXED.ZONE | 180.00 | 0.00% | 28 800 | 160 | 177.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS03 | 55.50 | -3.39% | 6 784 | 120 | ||||||||||
ROHLIK FIN.10,0/26 | 101.90 | +0.88% | 991 536 | 95 | ||||||||||
GEN DIGITAL | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
JTPEG C.F. 0,00/27 | 75.18 | +0.01% | 49 619 | 66 | ||||||||||
OMV | 997.20 | -1.85% | 66 100 | 66 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | -0.45% | 619 848 | 60 | ||||||||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 583 294 | 56 | ||||||||||
E.ON | 277.70 | +2.85% | 14 998 | 54 | ||||||||||
ATOMTRACE | 68.00 | -1.45% | 3 380 | 50 | ||||||||||
DEUTSCHE TELEKOM | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 102.35 | 0.00% | 30 705 | 30 | ||||||||||
RWE | 878.40 | +1.70% | 26 352 | 30 | ||||||||||
FOOTSHOP | 92.00 | -3.16% | 2 300 | 25 | ||||||||||
EB WTI TL22 | 1 233.94 | -0.18% | 24 790 | 20 | ||||||||||
SKANSKA | 347.10 | -1.17% | 6 942 | 20 | ||||||||||
Bezvavlasy | 690.00 | 0.00% | 10 350 | 15 | 715.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 104.20 | -0.19% | 1 146 200 | 11 | ||||||||||
VOLKSWAGEN | 2 512.50 | +0.36% | 22 577 | 9 | ||||||||||
CSG 8,00/28 | 106.00 | -5.27% | 86 862 | 8 | ||||||||||
EB DAX TL18 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €