Nejnižší kurz, RM Systém dne 27.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.16 | 0.00% | 0 | 0 | 1.00 | -23.07% | 2 800 | 2 800 | ||||||
ZEVETA | 2.00 | 0.00% | 44 | 22 | ||||||||||
UNIRELEX | 5.60 | -4.76% | 7 913 | 1 413 | 5.30 | -11.66% | 403 | 76 | ||||||
C.A.S. 2 HOLDING | 5.80 | +1.04% | 1 740 | 300 | 5.60 | +7.70% | 2 541 | 443 | ||||||
CREDIT SUISSE | 6.00 | +17.64% | 2 346 | 391 | ||||||||||
TOSTA | 7.00 | 0.00% | 126 | 18 | 6.00 | +9.09% | 414 | 69 | ||||||
MASOKOMB. KLADNO | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
K.S.I.O.-1.PF | 5.34 | +4.91% | 0 | 0 | 7.50 | -1.31% | 750 | 100 | ||||||
DRUHÝ F. KSIO OPF | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
PRESTA | 8.00 | 0.00% | 144 | 18 | ||||||||||
FINANCE ENG.-1.PF | 6.70 | +4.85% | 0 | 0 | 8.30 | -6.32% | 1 660 | 200 | ||||||
FINANCE ENG.-2.PF | 6.47 | +4.86% | 647 | 100 | 9.00 | +0.77% | 3 630 | 400 | ||||||
TESLA VACUUM | 11.97 | -4.92% | 24 359 | 2 035 | 10.00 | 0.00% | 9 000 | 900 | ||||||
VÝCHODOČESKÁ CUKER | 11.00 | -8.33% | 1 815 | 165 | ||||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | 0.00% | 300 | 24 | ||||||
BVV INVEST IS | 12.50 | -3.84% | 5 250 | 420 | ||||||||||
TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
SERVIS.TECH.A SL. | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
LABENA KR.BŘEZNO | 12.00 | -4.15% | 72 | 6 | 19.00 | 0.00% | 418 | 22 | ||||||
ELITRON LIBEREC | 22.99 | 0.00% | 0 | 0 | 19.20 | 0.00% | 979 | 51 | ||||||
PODNIKAT.TRŽNÍ PF | 20.77 | +4.95% | 49 869 | 2 401 | 21.00 | +7.08% | 28 560 | 1 360 | ||||||
B.G.M. CAPITAL | 21.00 | +1.84% | 1 323 | 63 | ||||||||||
BMT | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
POLOVODIČE PRAHA | 16.10 | -3.59% | 1 465 | 91 | 23.50 | +2.17% | 188 | 8 | ||||||
IF BOHEMIA ZEMPOT. | 24.00 | +1.26% | 1 752 | 73 | ||||||||||
STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 032 | 43 | ||||||
CHIRANA MODŘANY | 25.61 | -4.97% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
TUZEX PRAHA | 25.27 | -5.00% | 809 | 32 | 25.50 | +6.25% | 1 530 | 60 | ||||||
CERAM | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 728 | 28 | ||||||
STAROPRAŽ.UZEN.IF | 26.00 | +1.50% | 12 180 | 500 | ||||||||||
ŘEMPO | 23.78 | -4.99% | 0 | 0 | 26.00 | +7.83% | 6 396 | 246 | ||||||
KLENOTY BRNO | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 910 | 35 | ||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
PLZEŇSKÁ IS | 26.50 | -5.35% | 530 | 20 | ||||||||||
ZEMAP-INVEST | 27.00 | -4.55% | 2 592 | 96 | ||||||||||
VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 376 | 88 | ||||||
LIGRA STARÉ MĚSTO | 21.66 | 0.00% | 0 | 0 | 28.00 | +2.12% | 2 672 | 96 | ||||||
ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 364 | 13 | ||||||
TONA | 39.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 56 | 2 | ||||||
PLZEŇSKÁ IS | 28.00 | -3.44% | 364 | 13 | ||||||||||
HARVARD.POJIŠŤ.PF | 29.57 | +4.96% | 0 | 0 | 28.40 | -0.78% | 9 793 | 350 | ||||||
PORTFOLIO MORAVA | 29.00 | 0.00% | 870 | 30 | ||||||||||
HARV.BANK.FIN.PF | 29.02 | +1.32% | 12 188 | 420 | 29.00 | -0.59% | 10 024 | 350 | ||||||
IF KREDIT | 29.00 | +6.61% | 5 133 | 177 | ||||||||||
HARVARD.CESTOV.PF | 25.50 | 0.00% | 0 | 0 | 29.00 | +6.61% | 6 090 | 210 | ||||||
HARV.ZAHR.KAP.PF | 26.53 | 0.00% | 0 | 0 | 29.00 | +8.61% | 12 354 | 426 | ||||||
HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | 29.00 | +8.94% | 11 600 | 400 | ||||||
HARVARD.SKLÁŘ.PF | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 29.00 | +1.84% | 7 728 | 280 | ||||||||
HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
ČKD OBCHOD.SLUŽBY | 25.86 | -4.99% | 1 396 | 54 | 29.50 | -4.83% | 531 | 18 | ||||||
INV.SPOL.RENTIA | 30.00 | -0.48% | 1 290 | 45 | ||||||||||
FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
HARV.RŮST.II PF | 30.00 | +4.05% | 150 810 | 5 027 | 30.00 | +2.64% | 117 110 | 3 920 | ||||||
STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
APOLLÓN HOLDING | 27.00 | +0.74% | 6 588 | 244 | 30.00 | +7.11% | 66 149 | 2 243 | ||||||
TESLA HR. KRÁLOVÉ | 25.64 | +4.99% | 5 897 | 230 | 30.00 | +7.14% | 3 000 | 100 | ||||||
HARV.DIVID.II PF | 30.00 | +4.05% | 91 020 | 3 034 | 30.50 | +1.56% | 114 730 | 3 850 | ||||||
PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 31.00 | -8.22% | 248 | 8 | ||||||
ČESKÁ NÁR.PRŮM. | 31.00 | -3.78% | 1 860 | 60 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €