Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚ BAVLNÁŘSKÝ | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
ZEVETA | 2.00 | 0.00% | 44 | 22 | ||||||||||
MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 44.50 | +1.13% | 45 | 1 | ||||||
VELAMOS SOBOTÍN | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
OD PRIOR JIHLAVA | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
TONA | 39.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 56 | 2 | ||||||
BMT | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
BALNEA | 68.61 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
INTEX | 38.81 | -4.99% | 0 | 0 | 38.50 | -1.28% | 77 | 2 | ||||||
TOFA SEMILY | 100.19 | 0.00% | 0 | 0 | 104.20 | +3.06% | 104 | 1 | ||||||
PREMING | 155.00 | 0.00% | 0 | 0 | 109.00 | +9.00% | 109 | 1 | ||||||
ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
LES. SPOL.TELČ | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 74.77 | 0.00% | 0 | 0 | 59.00 | 0.00% | 118 | 2 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
PRECIOSA-LUSTRY | 124.33 | -4.99% | 0 | 0 | 134.00 | -2.54% | 134 | 1 | ||||||
ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
PRESTA | 8.00 | 0.00% | 144 | 18 | ||||||||||
PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||||
FIRN | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
MORAVSKÁ AGRA | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||||
ROUČKA SLATINA | 56.98 | -4.98% | 0 | 0 | 51.50 | +6.18% | 155 | 3 | ||||||
INVEST.PODNIK.FOND | 171.00 | 0.00% | 171 | 1 | ||||||||||
OKULA NÝRSKO | 107.00 | 0.00% | 0 | 0 | 87.20 | -3.89% | 174 | 2 | ||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | ||||||
ŠROUBÁRNA ŽATEC | 84.00 | +0.98% | 2 100 | 25 | 86.00 | -4.34% | 176 | 2 | ||||||
LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
ODKOLEK | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
STAV.DOP.A MECH. | 47.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
POLOVODIČE PRAHA | 16.10 | -3.59% | 1 465 | 91 | 23.50 | +2.17% | 188 | 8 | ||||||
PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
ČKD HOŘOVICE | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
DRŮBEŽ.POD.LIBUŠ | 227.00 | +4.60% | 0 | 0 | 197.30 | +1.17% | 197 | 1 | ||||||
MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 198 | 3 | ||||||
MASOKOMB. KLADNO | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
EVBAK SUPER-EXTRA | 50.00 | -3.84% | 200 | 4 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
KUNZ HRANICE | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
SILNIČNÍ TECHNIKA | 58.00 | 0.00% | 0 | 0 | 69.00 | +2.98% | 207 | 3 | ||||||
JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
AVE SB.SUROVINY | 174.60 | 0.00% | 0 | 0 | 219.50 | -3.58% | 220 | 1 | ||||||
RYBÁŘSTVÍ PRAHA | 64.59 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
FASÁDOSTAV PRAHA | 80.75 | -5.00% | 0 | 0 | 74.00 | +5.71% | 222 | 3 | ||||||
PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
SERVIS.TECH.A SL. | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
PLASTIK HT | 119.79 | 0.00% | 0 | 0 | 121.00 | -7.77% | 242 | 2 | ||||||
KOZAK KLATOVY | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
STAVOMONTÁŽE ZLÍN | 38.70 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 31.00 | -8.22% | 248 | 8 | ||||||
MERKURIA | 65.00 | -9.72% | 260 | 4 | ||||||||||
SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
KARNOLA KRNOV | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
MEOPTA PŘEROV | 101.87 | +4.99% | 10 289 | 101 | 90.50 | +8.13% | 272 | 3 | ||||||
TEPLOTECHNA PRAHA | 32.07 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
CZ 92/91 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 300 | 3 | ||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | 0.00% | 300 | 24 | ||||||
PIV.RADEGAST SEDL. | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €