Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 123.00 | +2.24% | 123 | 1 | 120.50 | +0.33% | 2 290 | 19 | ||||||
ČESKOMORAVSKÁ INV. | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 951.00 | +0.10% | 951 | 1 | +0.01% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 198.00 | 0.00% | 198 | 1 | -6.45% | 0 | ||||||||
ZZN RAKOVNÍK | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
SPT TELCOM 12,5/99 | 98.01 | +0.01% | 10 291 | 1 | 0.00% | 0 | ||||||||
CRYSTALEX | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 016 | 2 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
CEVA KRÁLŮV DVŮR | 96.57 | -4.99% | 193 | 2 | +8.52% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 2 444 | 2 | 1 207.50 | +2.43% | 2 415 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 662.00 | +1.53% | 1 986 | 3 | 770.00 | +2.32% | 4 406 | 6 | ||||||
RYBÁŘSTVÍ TÁBOR | 111.00 | +0.90% | 333 | 3 | 90.50 | -1.79% | 2 880 | 30 | ||||||
HOT.INTERNATIONAL | 133.00 | 0.00% | 399 | 3 | 140.00 | -0.58% | 420 | 3 | ||||||
METALŠROT TLUMAČOV | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
TON | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
KB VAR/98 | 98.05 | 0.00% | 39 643 | 4 | -3.06% | 0 | ||||||||
TRIOLA | 231.00 | +1.31% | 924 | 4 | 217.00 | -3.12% | 868 | 4 | ||||||
SKLÁRNY KAVALIER | 2 045.00 | +4.97% | 8 180 | 4 | 2 400.00 | -1.41% | 51 902 | 23 | ||||||
FRUTA MODŘICE | 127.89 | 0.00% | 512 | 4 | 118.50 | +1.10% | 948 | 8 | ||||||
ČESKÁ PRŮMYSLOVÁ | 100.91 | +4.99% | 505 | 5 | 88.30 | -3.84% | 442 | 5 | ||||||
TZP | 140.00 | -3.63% | 700 | 5 | 0.00% | 0 | ||||||||
MASOKOMB.MARTINOV | 94.00 | -4.80% | 470 | 5 | 120.00 | +1.69% | 1 080 | 9 | ||||||
MANHATTAN IF | 741.00 | 0.00% | 3 705 | 5 | 730.50 | +1.29% | 2 922 | 4 | ||||||
PLYNOSTAV PARDUB. | 260.00 | 0.00% | 1 300 | 5 | -4.23% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 286.00 | +1.77% | 1 430 | 5 | 300.00 | -0.85% | 8 031 | 27 | ||||||
CHLUMČAN.KER.ZÁV. | 3 207.00 | -3.02% | 16 035 | 5 | +2.00% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
JIHOČESKÉ LESY | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
LABENA KR.BŘEZNO | 12.00 | -4.15% | 72 | 6 | 19.00 | 0.00% | 418 | 22 | ||||||
RAKO | 1 021.00 | +1.08% | 6 126 | 6 | -0.58% | 0 | ||||||||
ČESKÉ LODĚNICE | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
KARNOLA KRNOV | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
NOWACO MRAZÍRNY | 25.00 | -3.17% | 150 | 6 | 35.00 | +4.16% | 5 530 | 158 | ||||||
SVA | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
PLIVA - LACHEMA | 400.00 | +0.50% | 2 800 | 7 | 400.00 | +3.12% | 21 450 | 52 | ||||||
SPOFA | 573.00 | +4.94% | 4 011 | 7 | 518.00 | +2.67% | 7 265 | 14 | ||||||
VULKAN | 395.00 | 0.00% | 2 765 | 7 | 406.00 | +1.87% | 9 720 | 24 | ||||||
SPALOVNA VYSOČANY | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
TARMAC SEVEROKÁMEN | 326.00 | -3.26% | 2 608 | 8 | 313.00 | -5.37% | 10 161 | 32 | ||||||
Holcim (Česko) | 785.00 | 0.00% | 6 280 | 8 | +1.44% | 0 | ||||||||
ATAS NÁCHOD | 213.00 | -3.18% | 1 704 | 8 | -0.01% | 0 | ||||||||
KOVOLIT MODŘICE | 77.65 | +0.06% | 621 | 8 | 0.00% | 0 | ||||||||
KAROSERIA | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 250.00 | +4.16% | 2 000 | 8 | +9.84% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 73.00 | -1.35% | 657 | 9 | +8.82% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 880.00 | +1.07% | 18 800 | 10 | 1 852.20 | -0.69% | 5 455 | 3 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 254.00 | -4.86% | 2 540 | 10 | 290.00 | -9.17% | 4 080 | 14 | ||||||
SIF | 1 655.00 | -2.07% | 16 550 | 10 | ||||||||||
MTH PRAHA | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||||
GRANDHOTEL PUPP | 312.00 | -4.87% | 3 120 | 10 | 331.50 | +0.20% | 1 994 | 6 | ||||||
VERTEX | 3 511.00 | +4.99% | 35 110 | 10 | 2 845.00 | 0.00% | 8 535 | 3 | ||||||
STAROROL.PORCELÁN | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
SLOVÁCKÉ STROJÍRNY | 118.20 | +2.78% | 1 182 | 10 | +2.64% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 560.00 | -1.75% | 5 600 | 10 | 0.00% | 0 | ||||||||
STROJPLAST | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 214.00 | -4.88% | 2 354 | 11 | 0.00% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 3 230.00 | -5.00% | 35 530 | 11 | 3 285.00 | +4.36% | 29 464 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €