Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWO | 30.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
STAVIVA | 30.09 | 0.00% | 0 | 0 | +38.41% | 0 | ||||||||
MADETA | 547.00 | +3.99% | 37 743 | 69 | +34.74% | 0 | ||||||||
HOTEL FORUM PRAHA | 227.00 | +4.60% | 0 | 0 | +24.05% | 0 | ||||||||
CREDIT SUISSE | 6.00 | +17.64% | 2 346 | 391 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 0 | 0 | +17.49% | 0 | ||||||||
VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | +16.95% | 0 | ||||||||
CRYSTALEX | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
ITEC GROUP | 86.50 | +1.52% | 25 777 | 298 | +16.27% | 0 | ||||||||
ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | +16.27% | 0 | ||||||||
BOHEMIA VENTURE | 131.07 | -4.99% | 33 947 | 259 | +15.67% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
JLV | 88.05 | +4.99% | 1 057 | 12 | +10.95% | 0 | ||||||||
ELITE | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
ENERGOVOD | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
BYSERVIS HOLDING | 73.49 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
JESAN ADOLFOVICE | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
MOR.ZEM.HOLDING | +10.00% | 0 | ||||||||||||
MASOKOMB. KLADNO | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAVOMONT PRAHA | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SIDIA | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
CRISTAL PALACE | 312.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
IF M-INVEST | 199.00 | +9.94% | 5 970 | 30 | ||||||||||
TERCO TELČ NÁBYTEK | 139.08 | 0.00% | 0 | 0 | 321.00 | +9.93% | 4 173 | 13 | ||||||
ARPO | 330.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 184.81 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
DIMENSION | +9.87% | 0 | ||||||||||||
POŠTOREN. KER.ZÁV. | 249.00 | -4.96% | 0 | 0 | 279.00 | +9.84% | 22 320 | 80 | ||||||
MŠLZ | 93.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 250.00 | +4.16% | 2 000 | 8 | +9.84% | 0 | ||||||||
ŽIHELSKÝ STATEK | 102.85 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
ŽOS NYMBURK | 128.75 | +4.99% | 97 721 | 759 | 118.00 | +9.82% | 12 036 | 102 | ||||||
KONE LIFTS | 82.01 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 600.00 | +9.81% | 18 000 | 30 | ||||||
BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
LES. SPOL.TELČ | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
ČESKÉ PŘÍSTAVY | 173.00 | +1.76% | 1 903 | 11 | +9.79% | 0 | ||||||||
BETA OLOMOUC | 233.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
LEDEČSKÝ IF | +9.75% | 0 | ||||||||||||
PIVOVARY BOH.PRAHA | 141.00 | -0.56% | 3 102 | 22 | 169.00 | +9.74% | 10 140 | 60 | ||||||
OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 214.00 | +4.90% | 6 420 | 30 | 192.00 | +9.71% | 576 | 3 | ||||||
LDP VLTAVA VLAŠIM | 118.87 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
SAMA | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 068 | 28 | ||||||
BOHEMIA-LÁZNĚ | 276.00 | 0.00% | 0 | 0 | 283.00 | +9.68% | 1 698 | 6 | ||||||
ENERGOSTROJ. PARD. | 85.14 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
OBALEX ZNOJMO | 372.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
PROAGRO LIBEREC | 60.83 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
BANKOVNÍ HOLDING | 728.00 | +4.89% | 255 528 | 351 | 768.00 | +9.63% | 104 932 | 137 | ||||||
GEOINDUSTRIA | 99.50 | +1.01% | 3 881 | 39 | +9.61% | 0 | ||||||||
MRAZÍRNY DAŠICE | 84.01 | 0.00% | 0 | 0 | 94.00 | +9.55% | 8 930 | 95 | ||||||
AGROMOTOR VEL.MEZ. | 254.00 | +4.95% | 0 | 0 | +9.55% | 0 | ||||||||
GASTRONOMIA | 115.87 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
TREFA | 47.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 189.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
KARNOLA KRNOV | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 900 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €