Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| Poehled kurzu cenných papíru - 27.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 112 366 389 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 210 965 276 | 6 907 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 23 946 | 63 | ||||||
| ENERGOMONTÁŽE LIB. | 126.58 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 40.20 | +9.83% | 14 150 | 352 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 60 796 500 | 60 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 435.10 | +1.02% | 0 | 0 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 764.90 | -13.86% | 22 427 | 27 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 310.00 | -6.79% | 11 528 | 8 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 108 572 038 | 10 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 202 106 600 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.70 | +0.01% | 58 752 | 57 | ||||||
| JÁCHYMOV PM | 385.80 | 0.00% | 0 | 0 | 436.00 | -4.17% | 26 335 | 60 | ||||||
| PARAMO | 187.26 | 0.00% | 0 | 0 | 221.00 | +0.22% | 10 363 | 47 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 8.60 | 0.00% | 628 | 73 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 18 342 | 41 | ||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 421.90 | 0.00% | 0 | 0 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 92 757 | 1 426 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.30 | -10.38% | 3 729 | 156 | ||||||
| PLIVA - LACHEMA | 410.00 | 0.00% | 0 | 0 | 436.80 | +1.55% | 8 297 | 19 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 451.00 | +0.44% | 4 952 | 11 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 458.30 | -1.24% | 243 271 | 528 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 620.00 | -4.61% | 286 710 | 447 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -1.67% | 67 629 | 38 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.00 | +5.73% | 8 040 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 126.10 | +0.18% | 6 757 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 6 896 | 325 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 637 556 | 10 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 315.20 | +0.03% | 3 776 | 12 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 260.00 | +3.42% | 58 129 | 233 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 85.00 | -5.55% | 2 640 | 31 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 55 165 000 | 400 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +2.04% | 12 000 | 6 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 13 980 | 120 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 530.00 | -1.25% | 91 872 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 153.50 | -0.56% | 63 905 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
