Největší objemy, Burza Praha dne 27.11.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.12.2014 2.12.2014 1.12.2014 28.11.2014 27.11.2014 |
| Poehled kurzu cenných papíru - 27.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 362.80 | +0.67% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 755.00 | +0.77% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.40 | +0.60% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 129.55 | +0.86% | 0 | 0 | ||||||||||
| EB WTI BC4 | 804.00 | -3.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 896.90 | +8.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 458.00 | -0.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 165.55 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 638.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 800.90 | +0.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 377.30 | +0.08% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 24.70 | -2.76% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 424.40 | +0.07% | 0 | 0 | ||||||||||
| EB SIL BC1 | 845.30 | -1.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.60 | +3.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.25 | +5.07% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 9.10 | -7.14% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 11.60 | +0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.20 | -2.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 636.00 | -0.23% | 0 | 0 | ||||||||||
| EB GLD TL8 | 409.90 | -2.40% | 0 | 0 | ||||||||||
| EB GLD TS6 | 615.00 | +2.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 832.00 | +1.57% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| RDX | 296.80 | -1.62% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 336.00 | +0.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.50 | +0.42% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
